美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

昨日强势股

933.90

-9.5332-1.01%

涨家数：19

跌家数：34

平家数：4

市盈率：- -

高：940.86

开：940.86

低：924.88

收：943.43

成交量：7,599.86万

成交额：19.65亿

市值：1,666.48亿

流通市值：946.64亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

数海信息 US DTSS	1.92	+3.78%	+0.0700	2.45万	4.69万	1,585.31万
Bridgford Foods Corporation US BRID	7.58	+2.67%	+0.1970	1,976.00	1.52万	6,880.24万
新东方 US EDU	56.83	+2.49%	+1.38	200.11万	1.13亿	90.36亿
老虎证券 US TIGR	9.6	+2.24%	+0.2100	625.15万	6,002.53万	17.94亿
DSS Inc US DSS	1.38	+2.22%	+0.0300	7,883.00	1.06万	1,254.77万
Pedevco Corp. US PED	0.5709	+1.93%	+0.0108	4.17万	2.35万	5,251.10万
华住 US HTHT	37.79	+1.61%	+0.6000	225.67万	8,536.24万	116.27亿
汽车之家 US ATHM	28.11	+1.52%	+0.4200	40.83万	1,137.66万	32.89亿
优信 US UXIN	2.97	+1.37%	+0.0400	4.25万	12.57万	6.12亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	16.9	+1.20%	+0.2000	3.35万	56.06万	2,535.00万
Humacyte, Inc. US HUMA	1.72	+1.18%	+0.0200	441.29万	752.20万	3.18亿
螺旋能源 US HLX	6.32	+0.96%	+0.0600	133.84万	844.01万	9.29亿
BOSS直聘 US BZ	21.675	+0.81%	+0.1750	257.31万	5,559.19万	104.00亿
Immuneering Corp US IMRX	5.58	+0.72%	+0.0400	127.66万	703.55万	3.53亿
Irhythm Technologies Inc. US IRTC	181.8	+0.43%	+0.7800	28.79万	5,219.05万	58.41亿
雾芯科技 US RLX	2.4	+0.42%	+0.0100	182.11万	437.26万	29.24亿
NAPCO Security Technologies US NSSC	43.37	+0.42%	+0.1800	25.57万	1,109.43万	15.46亿
RPC Inc US RES	4.34	+0.23%	+0.0100	147.03万	637.06万	9.57亿
Mayville Engineering Company Inc. US MEC	12.58	+0.16%	+0.0200	25.50万	319.24万	2.56亿
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	1.50亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4563?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":933.89874,"timestamp":1760731199999,"preClose":943.43195,"halted":0,"volume":75998585,"delay":0,"changeRate":-0.010105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.533203,"latestTime":"10-17 16:00:00 EDT","open":940.8585,"high":940.8585,"low":924.8806,"amount":1965198965.38607,"amplitude":0.016936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.58741,"peRate":32.089247,"turnoverRate":0.014069,"increases":19,"decrements":34,"flats":2,"marketCap":166647758772,"floatMarketCap":94664011836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":940.8585,"amplitude":0.016936,"preClose":943.43195,"low":924.8806,"pbRate":"2.58741","latestPrice":933.89874,"volume":75998585,"delay":0,"open":940.8585,"prevYearClose":733.5465,"prevWeekClose":920.7039,"prevMonthClose":948.7469,"prevQuarterClose":948.7469,"fiveDayClose":920.7039,"twentyDayClose":955.1708,"sixtyDayClose":906.7936,"secType":"PLATE","market":"US","turnoverRate":0.014069,"peRate":32.089247,"marketCap":166647758772,"floatMarketCap":94664011836,"timestamp":1760731199999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":19,"down":34,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DTSS","nameCN":"数海信息","changeRate":0.037838,"change":0.07,"latestPrice":1.92,"close":1.92,"volume":24454,"market":"US","high":1.94,"low":1.9,"preClose":1.85,"open":1.9249,"turnoverRate":0.00758,"peRate":0,"amplitude":0.021622,"marketValue":15853086.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":1.63,"changeRate5Day":-0.025381,"changeRate20Day":-0.074699,"changeRate60Day":-0.067961,"changeRateWTD":-0.025381,"changeRateMTD":-0.049505,"changeRateQTD":-0.049505,"changeRateYTD":-0.161572,"amount":46948.988273,"eps":-0.769999,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":5.369908,"volumeRatio":0.512665,"roa":-0.642566,"roe":-3.862025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6194304,"shortable":3,"shares":8256816,"floatShares":3226200,"hourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"19:57 EDT","volume":2323,"amount":4518.9873,"timestamp":1760745434381},"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.84,"latestTime":"09:25 EDT","volume":2,"amount":3.87,"timestamp":1760707507201},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"19:57 EDT","volume":2323,"amount":4518.9873,"timestamp":1760745434381},"overnightTrading":{"tag":"夜盘","latestPrice":1.92,"preClose":1.92,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford Foods Corporation","changeRate":0.026683,"change":0.197,"latestPrice":7.58,"close":7.58,"volume":1976,"market":"US","high":7.87,"low":7.58,"preClose":7.383,"open":7.7,"turnoverRate":0.001192,"peRate":0,"amplitude":0.039279,"marketValue":68802386.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":7.28,"changeRate5Day":-0.0525,"changeRate20Day":-0.058385,"changeRate60Day":0.003974,"changeRateWTD":-0.0525,"changeRateMTD":-0.033163,"changeRateQTD":-0.033163,"changeRateYTD":-0.295539,"amount":15175.207603,"eps":-0.799948,"lyrEps":-0.372486,"lyrPeRate":0,"pbRate":0.566154,"volumeRatio":0.300021,"roa":-0.039025,"roe":-0.058478,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12568670.88,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.58,"latestTime":"16:00 EDT","volume":9,"amount":68.85,"timestamp":1760731201824},"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.58,"latestTime":"16:00 EDT","volume":9,"amount":68.85,"timestamp":1760731201824},"overnightTrading":{"tag":"夜盘","latestPrice":7.58,"preClose":7.58,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新东方","changeRate":0.024887,"change":1.38,"latestPrice":56.83,"close":56.83,"volume":2001130,"market":"US","high":57.0384,"low":55.14,"preClose":55.45,"open":55.57,"turnoverRate":0.017554,"peRate":24.763293,"amplitude":0.034236,"marketValue":9035970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":40.66,"changeRate5Day":0.104997,"changeRate20Day":0.095624,"changeRate60Day":0.248462,"changeRateWTD":0.104997,"changeRateMTD":0.07085,"changeRateQTD":0.07085,"changeRateYTD":-0.114522,"amount":113314138.924103,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":24.763293,"pbRate":2.467581,"volumeRatio":1.160582,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.003886,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478619943.17,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.83,"latestTime":"19:51 EDT","volume":286535,"amount":16284067.77,"timestamp":1760745069556},"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":55.45,"latestTime":"08:34 EDT","volume":4253,"amount":234960.30234,"timestamp":1760704488768},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.83,"latestTime":"19:51 EDT","volume":286535,"amount":16284067.77,"timestamp":1760745069556},"overnightTrading":{"tag":"夜盘","latestPrice":55.36,"preClose":55.45,"latestTime":"20251017 04:00 EDT","volume":32010,"amount":1792308,"timestamp":1760688002091},"impliedVol":0.5786,"impliedVolPercentile":0.792},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":0.022364,"change":0.21,"latestPrice":9.6,"close":9.6,"volume":6251512,"market":"US","high":9.8,"low":9.23,"preClose":9.39,"open":9.26,"turnoverRate":0.058996,"peRate":14.457832,"amplitude":0.060703,"marketValue":1794200611.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":5.36,"changeRate5Day":0.064302,"changeRate20Day":-0.139013,"changeRate60Day":-0.113573,"changeRateWTD":0.064302,"changeRateMTD":-0.100281,"changeRateQTD":-0.100281,"changeRateYTD":0.486068,"amount":60025302.6735,"eps":0.664,"lyrEps":0.3662,"lyrPeRate":26.215183,"pbRate":2.379651,"volumeRatio":1.136662,"roa":0.017708,"roe":0.18671,"changeRate5Min":-0.007239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017262243.2,"shortable":3,"shares":186895897,"floatShares":105964817,"hourTrading":{"tag":"盘后","latestPrice":9.7099,"preClose":9.6,"latestTime":"19:56 EDT","volume":1021123,"amount":9808356.1777,"timestamp":1760745384897},"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.39,"latestTime":"09:29 EDT","volume":108542,"amount":993589.234862,"timestamp":1760707770039},"postHourTrading":{"tag":"盘后","latestPrice":9.7099,"preClose":9.6,"latestTime":"19:56 EDT","volume":1021123,"amount":9808356.1777,"timestamp":1760745384897},"overnightTrading":{"tag":"夜盘","latestPrice":9.1,"preClose":9.39,"latestTime":"20251017 04:00 EDT","volume":95462,"amount":872516,"timestamp":1760688002144},"impliedVol":0.8139,"impliedVolPercentile":0.664},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.022222,"change":0.03,"latestPrice":1.38,"close":1.38,"volume":7883,"market":"US","high":1.38,"low":1.32,"preClose":1.35,"open":1.32,"turnoverRate":0.002739,"peRate":0,"amplitude":0.044444,"marketValue":12547674.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.895,"week52Low":0.72,"changeRate5Day":0.068111,"changeRate20Day":-0.014286,"changeRate60Day":0.179487,"changeRateWTD":0.068111,"changeRateMTD":0.022222,"changeRateQTD":0.022222,"changeRateYTD":0.533333,"amount":10553.819236,"eps":-5.645446,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.800796,"volumeRatio":0.755438,"roa":-0.228492,"roe":-1.025485,"changeRate5Min":0.022222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971577.9,"shortable":3,"shares":9092518,"floatShares":2877955,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.35,"latestTime":"09:14 EDT","volume":20,"amount":25.8019,"timestamp":1760706888029},"overnightTrading":{"tag":"夜盘","latestPrice":1.38,"preClose":1.38,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PED","nameCN":"Pedevco Corp.","changeRate":0.019282,"change":0.0108,"latestPrice":0.5709,"close":0.5709,"volume":41666,"market":"US","high":0.5784,"low":0.5601,"preClose":0.5601,"open":0.57,"turnoverRate":0.001529,"peRate":4.135788,"amplitude":0.032673,"marketValue":52511012.0568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.4701,"changeRate5Day":0.010085,"changeRate20Day":-0.01569,"changeRate60Day":-0.085829,"changeRateWTD":0.010085,"changeRateMTD":-0.012625,"changeRateQTD":-0.012625,"changeRateYTD":-0.266195,"amount":23524.886468,"eps":0.138039,"lyrEps":0.19935,"lyrPeRate":2.863807,"pbRate":0.435227,"volumeRatio":0.277683,"roa":-0.000943,"roe":0.114374,"changeRate5Min":0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15558408.8616,"shortable":3,"shares":91979352,"floatShares":27252424,"hourTrading":{"tag":"盘后","latestPrice":0.5751,"preClose":0.5709,"latestTime":"19:24 EDT","volume":111,"amount":63.713,"timestamp":1760743481109},"preHourTrading":{"tag":"盘前","latestPrice":0.5601,"preClose":0.5601,"latestTime":"09:12 EDT","volume":970,"amount":543.297,"timestamp":1760706721265},"postHourTrading":{"tag":"盘后","latestPrice":0.5751,"preClose":0.5709,"latestTime":"19:24 EDT","volume":111,"amount":63.713,"timestamp":1760743481109},"overnightTrading":{"tag":"夜盘","latestPrice":0.5709,"preClose":0.5709,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"华住","changeRate":0.016133,"change":0.6,"latestPrice":37.79,"close":37.79,"volume":2256667,"market":"US","high":38.09,"low":37.09,"preClose":37.19,"open":37.26,"turnoverRate":0.012113,"peRate":22.729487,"amplitude":0.026889,"marketValue":11626778141.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.56,"week52Low":30.13,"changeRate5Day":0.016407,"changeRate20Day":-0.025529,"changeRate60Day":0.113108,"changeRateWTD":0.016407,"changeRateMTD":-0.033751,"changeRateQTD":-0.033751,"changeRateYTD":0.144111,"amount":85362408.124363,"eps":1.662598,"lyrEps":1.340508,"lyrPeRate":28.190805,"pbRate":0.9567,"volumeRatio":1.998485,"roa":0.053976,"roe":0.304758,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.047102,"floatMarketCap":7040580340.33,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":37.79,"preClose":37.79,"latestTime":"17:45 EDT","volume":460770,"amount":17412496.7912,"timestamp":1760737519613},"preHourTrading":{"tag":"盘前","latestPrice":37.04,"preClose":37.19,"latestTime":"08:00 EDT","volume":798,"amount":29455.418496,"timestamp":1760702411941},"postHourTrading":{"tag":"盘后","latestPrice":37.79,"preClose":37.79,"latestTime":"17:45 EDT","volume":460770,"amount":17412496.7912,"timestamp":1760737519613},"overnightTrading":{"tag":"夜盘","latestPrice":36.59,"preClose":37.19,"latestTime":"20251017 04:00 EDT","volume":220,"amount":8050,"timestamp":1760688001945},"impliedVol":0.3233,"impliedVolPercentile":0.084},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":0.015168,"change":0.42,"latestPrice":28.11,"close":28.11,"volume":408270,"market":"US","high":28.12,"low":27.18,"preClose":27.69,"open":27.38,"turnoverRate":0.00629,"peRate":16.454416,"amplitude":0.033947,"marketValue":3288870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":23.39,"changeRate5Day":0.060755,"changeRate20Day":-0.035015,"changeRate60Day":-0.003545,"changeRateWTD":0.060755,"changeRateMTD":-0.015412,"changeRateQTD":-0.015412,"changeRateYTD":0.083237,"amount":11376571.944237,"eps":1.708356,"lyrEps":1.830185,"lyrPeRate":15.359103,"pbRate":0.136442,"volumeRatio":1.076854,"roa":0.017753,"roe":0.05816,"changeRate5Min":0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7493,"divideRate":0.062231,"floatMarketCap":1824642588,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":27.4058,"preClose":28.11,"latestTime":"16:21 EDT","volume":41035,"amount":1152434.58,"timestamp":1760732509249},"preHourTrading":{"tag":"盘前","latestPrice":27.69,"preClose":27.69,"latestTime":"08:05 EDT","volume":1002,"amount":27055.689372,"timestamp":1760702711987},"postHourTrading":{"tag":"盘后","latestPrice":27.4058,"preClose":28.11,"latestTime":"16:21 EDT","volume":41035,"amount":1152434.58,"timestamp":1760732509249},"overnightTrading":{"tag":"夜盘","latestPrice":27.56,"preClose":27.69,"latestTime":"20251017 04:00 EDT","volume":312,"amount":8599,"timestamp":1760688001974},"impliedVol":0.2464,"impliedVolPercentile":0.212},{"symbol":"UXIN","nameCN":"优信","changeRate":0.013652,"change":0.04,"latestPrice":2.97,"close":2.97,"volume":42519,"market":"US","high":3.03,"low":2.9,"preClose":2.93,"open":2.9,"turnoverRate":0.00081,"peRate":0,"amplitude":0.044369,"marketValue":612322455.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.48,"week52Low":2.72,"changeRate5Day":-0.068966,"changeRate20Day":-0.234536,"changeRate60Day":-0.332584,"changeRateWTD":-0.068966,"changeRateMTD":-0.141618,"changeRateQTD":-0.141618,"changeRateYTD":-0.358531,"amount":125716.143866,"eps":-1.156202,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-2.149858,"volumeRatio":0.180376,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0.00678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155988148.14,"shortable":3,"shares":206169177,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"18:53 EDT","volume":10,"amount":29.8294,"timestamp":1760741580054},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.93,"latestTime":"08:11 EDT","volume":450,"amount":1305,"timestamp":1760703068948},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"18:53 EDT","volume":10,"amount":29.8294,"timestamp":1760741580054},"overnightTrading":{"tag":"夜盘","latestPrice":2.97,"preClose":2.97,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.011976,"change":0.2,"latestPrice":16.9,"close":16.9,"volume":33455,"market":"US","high":17,"low":16.53,"preClose":16.7,"open":16.85,"turnoverRate":0.022303,"peRate":2.409278,"amplitude":0.028144,"marketValue":25350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1206,"week52Low":10.2801,"changeRate5Day":-0.007051,"changeRate20Day":-0.130645,"changeRate60Day":-0.08993,"changeRateWTD":-0.007051,"changeRateMTD":-0.176012,"changeRateQTD":-0.176012,"changeRateYTD":-0.324,"amount":560551.833286,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":2.712665,"pbRate":0,"volumeRatio":0.247353,"roa":0,"roe":0,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25350000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.9,"latestTime":"19:06 EDT","volume":225,"amount":3829.21,"timestamp":1760742407015},"preHourTrading":{"tag":"盘前","latestPrice":17.12,"preClose":16.7,"latestTime":"09:29 EDT","volume":229,"amount":3794.28955,"timestamp":1760707798846},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.9,"latestTime":"19:06 EDT","volume":225,"amount":3829.21,"timestamp":1760742407015},"overnightTrading":{"tag":"夜盘","latestPrice":16.9,"preClose":16.9,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.011765,"change":0.02,"latestPrice":1.72,"close":1.72,"volume":4412880,"market":"US","high":1.75,"low":1.6406,"preClose":1.7,"open":1.67,"turnoverRate":0.026894,"peRate":0,"amplitude":0.064353,"marketValue":317819708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.77,"week52Low":1.15,"changeRate5Day":0.102564,"changeRate20Day":-0.075269,"changeRate60Day":-0.355805,"changeRateWTD":0.102564,"changeRateMTD":-0.011494,"changeRateQTD":-0.011494,"changeRateYTD":-0.659406,"amount":7521982.617731,"eps":-0.440271,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":78.435269,"volumeRatio":0.625604,"roa":-0.501811,"roe":-2.497499,"changeRate5Min":-0.014327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282225806.12,"shortable":3,"shares":184778900,"floatShares":164084771,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.72,"latestTime":"19:59 EDT","volume":46853,"amount":81106.1943,"timestamp":1760745552613},"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.7,"latestTime":"09:28 EDT","volume":62972,"amount":104470.138682,"timestamp":1760707729039},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.72,"latestTime":"19:59 EDT","volume":46853,"amount":81106.1943,"timestamp":1760745552613},"overnightTrading":{"tag":"夜盘","latestPrice":1.66,"preClose":1.7,"latestTime":"20251017 04:00 EDT","volume":1205,"amount":1970,"timestamp":1760688002112},"impliedVol":0.7176,"impliedVolPercentile":0.188},{"symbol":"HLX","nameCN":"螺旋能源","changeRate":0.009585,"change":0.06,"latestPrice":6.32,"close":6.32,"volume":1338409,"market":"US","high":6.39,"low":6.16,"preClose":6.26,"open":6.19,"turnoverRate":0.009769,"peRate":19.323081,"amplitude":0.036741,"marketValue":928948821.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":5.52,"changeRate5Day":0.03268,"changeRate20Day":0.016077,"changeRate60Day":0.055092,"changeRateWTD":0.03268,"changeRateMTD":-0.036585,"changeRateQTD":-0.036585,"changeRateYTD":-0.321888,"amount":8440078.305992,"eps":0.32707,"lyrEps":0.36571,"lyrPeRate":17.281453,"pbRate":0.592149,"volumeRatio":0.987201,"roa":0.019182,"roe":0.032691,"changeRate5Min":0.001585,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":865840000,"shortable":3,"shares":146985573,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.32,"latestTime":"19:17 EDT","volume":46620,"amount":294932.1693,"timestamp":1760743031898},"preHourTrading":{"tag":"盘前","latestPrice":6.2047,"preClose":6.26,"latestTime":"09:28 EDT","volume":2221,"amount":13782.961866,"timestamp":1760707721410},"postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.32,"latestTime":"19:17 EDT","volume":46620,"amount":294932.1693,"timestamp":1760743031898},"overnightTrading":{"tag":"夜盘","latestPrice":6.2,"preClose":6.26,"latestTime":"20251017 04:00 EDT","volume":60,"amount":374,"timestamp":1760688001982},"impliedVol":0.7925,"impliedVolPercentile":0.976},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.00814,"change":0.175,"latestPrice":21.675,"close":21.675,"volume":2573067,"market":"US","high":21.76,"low":21.17,"preClose":21.5,"open":21.175,"turnoverRate":0.006973,"peRate":32.597662,"amplitude":0.027442,"marketValue":10400244849.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.165,"changeRate5Day":-0.000231,"changeRate20Day":-0.10729,"changeRate60Day":0.078358,"changeRateWTD":-0.000231,"changeRateMTD":-0.072132,"changeRateQTD":-0.072132,"changeRateYTD":0.570652,"amount":55591891.68714,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":44.022219,"pbRate":0.620805,"volumeRatio":0.717471,"roa":0.055817,"roe":0.134815,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.007751,"floatMarketCap":7998075000,"shortable":3,"shares":479826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":21.675,"latestTime":"18:31 EDT","volume":1242366,"amount":26923443.405,"timestamp":1760740318293},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.5,"latestTime":"09:28 EDT","volume":115,"amount":2358.900125,"timestamp":1760707680061},"postHourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":21.675,"latestTime":"18:31 EDT","volume":1242366,"amount":26923443.405,"timestamp":1760740318293},"overnightTrading":{"tag":"夜盘","latestPrice":20.9,"preClose":21.5,"latestTime":"20251017 04:00 EDT","volume":1487,"amount":31252,"timestamp":1760688002069},"impliedVol":0.5587,"impliedVolPercentile":0.532},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.00722,"change":0.04,"latestPrice":5.58,"close":5.58,"volume":1276609,"market":"US","high":5.65,"low":5.355,"preClose":5.54,"open":5.53,"turnoverRate":0.023462,"peRate":0,"amplitude":0.053249,"marketValue":352871940.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":1.1,"changeRate5Day":-0.089723,"changeRate20Day":-0.397408,"changeRate60Day":0.395,"changeRateWTD":-0.089723,"changeRateMTD":-0.202857,"changeRateQTD":-0.202857,"changeRateYTD":1.536364,"amount":7035482.491387,"eps":-1.876712,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":12.194895,"volumeRatio":0.79317,"roa":-0.683716,"roe":-1.304657,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303617726.82,"shortable":3,"shares":63238699,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.58,"latestTime":"19:40 EDT","volume":8515,"amount":47227.4953,"timestamp":1760744434390},"preHourTrading":{"tag":"盘前","latestPrice":5.6588,"preClose":5.54,"latestTime":"09:29 EDT","volume":30893,"amount":173676.985984,"timestamp":1760707798320},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.58,"latestTime":"19:40 EDT","volume":8515,"amount":47227.4953,"timestamp":1760744434390},"overnightTrading":{"tag":"夜盘","latestPrice":5.58,"preClose":5.58,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.3067,"impliedVolPercentile":0.4167},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.004309,"change":0.78,"latestPrice":181.8,"close":181.8,"volume":287857,"market":"US","high":182.592,"low":179.155,"preClose":181.02,"open":180.4,"turnoverRate":0.009068,"peRate":0,"amplitude":0.018987,"marketValue":5840827313.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.57,"week52Low":60.6877,"changeRate5Day":0.031782,"changeRate20Day":0.038738,"changeRate60Day":0.374254,"changeRateWTD":0.031782,"changeRateMTD":0.057038,"changeRateQTD":0.057038,"changeRateYTD":1.016192,"amount":52190486.674423,"eps":-2.930009,"lyrEps":-3.631523,"lyrPeRate":0,"pbRate":56.346009,"volumeRatio":0.993152,"roa":-0.035294,"roe":-0.911347,"changeRate5Min":-0.003016,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5771387349,"shortable":3,"shares":32127763,"floatShares":31745805,"hourTrading":{"tag":"盘后","latestPrice":181.8,"preClose":181.8,"latestTime":"18:13 EDT","volume":32475,"amount":5903899.54,"timestamp":1760739235530},"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":181.02,"latestTime":"09:14 EDT","volume":243,"amount":43797.65661,"timestamp":1760706873232},"postHourTrading":{"tag":"盘后","latestPrice":181.8,"preClose":181.8,"latestTime":"18:13 EDT","volume":32475,"amount":5903899.54,"timestamp":1760739235530},"overnightTrading":{"tag":"夜盘","latestPrice":181.8,"preClose":181.8,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5314,"impliedVolPercentile":0.456},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":0.004184,"change":0.01,"latestPrice":2.4,"close":2.4,"volume":1821100,"market":"US","high":2.4152,"low":2.38,"preClose":2.39,"open":2.38,"turnoverRate":0.004055,"peRate":30.756612,"amplitude":0.014728,"marketValue":2924264661.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.57,"changeRate5Day":0,"changeRate20Day":-0.051383,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":-0.087452,"changeRateQTD":-0.087452,"changeRateYTD":0.111111,"amount":4372600.51477,"eps":0.078032,"lyrEps":0.061359,"lyrPeRate":39.114066,"pbRate":0.18105,"volumeRatio":0.697239,"roa":0.00348,"roe":0.04629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.073,"divideRate":0.030417,"floatMarketCap":1077755577.6,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.4,"latestTime":"19:12 EDT","volume":901,"amount":2164.8602,"timestamp":1760742767367},"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.39,"latestTime":"08:31 EDT","volume":1066,"amount":2484.078267,"timestamp":1760704264616},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.4,"latestTime":"19:12 EDT","volume":901,"amount":2164.8602,"timestamp":1760742767367},"overnightTrading":{"tag":"夜盘","latestPrice":2.4,"preClose":2.39,"latestTime":"20251017 04:00 EDT","volume":20,"amount":48,"timestamp":1760688002021},"impliedVol":0.4744,"impliedVolPercentile":0.464},{"symbol":"NSSC","nameCN":"NAPCO Security Technologies","changeRate":0.004168,"change":0.18,"latestPrice":43.37,"close":43.37,"volume":255724,"market":"US","high":44.34,"low":43.04,"preClose":43.19,"open":43.36,"turnoverRate":0.007504,"peRate":36.445376,"amplitude":0.0301,"marketValue":1546418978.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.03,"week52Low":19,"changeRate5Day":0.034096,"changeRate20Day":0.017359,"changeRate60Day":0.460269,"changeRateWTD":0.034096,"changeRateMTD":0.009779,"changeRateQTD":0.009779,"changeRateYTD":0.219629,"amount":11094322.898682,"eps":1.19,"lyrEps":1.195823,"lyrPeRate":36.267909,"pbRate":9.171791,"volumeRatio":1.121327,"roa":0.14444,"roe":0.249822,"changeRate5Min":-0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515,"divideRate":0.011875,"floatMarketCap":1477902532.33,"shortable":3,"shares":35656421,"floatShares":34076609,"hourTrading":{"tag":"盘后","latestPrice":43.37,"preClose":43.37,"latestTime":"16:31 EDT","volume":11760,"amount":510031.2,"timestamp":1760733116225},"preHourTrading":{"tag":"盘前","latestPrice":42.33,"preClose":43.19,"latestTime":"09:22 EDT","volume":27,"amount":1167.51996,"timestamp":1760707337905},"postHourTrading":{"tag":"盘后","latestPrice":43.37,"preClose":43.37,"latestTime":"16:31 EDT","volume":11760,"amount":510031.2,"timestamp":1760733116225},"overnightTrading":{"tag":"夜盘","latestPrice":43.37,"preClose":43.37,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5467,"impliedVolPercentile":0.56},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.002309,"change":0.01,"latestPrice":4.34,"close":4.34,"volume":1470327,"market":"US","high":4.4,"low":4.24,"preClose":4.33,"open":4.31,"turnoverRate":0.016362,"peRate":17.371326,"amplitude":0.036952,"marketValue":957477276.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.17,"week52Low":4.1,"changeRate5Day":0.026005,"changeRate20Day":-0.037694,"changeRate60Day":-0.097713,"changeRateWTD":0.026005,"changeRateMTD":-0.088235,"changeRateQTD":-0.088235,"changeRateYTD":-0.26936,"amount":6370606.053426,"eps":0.249837,"lyrEps":0.42533,"lyrPeRate":10.203842,"pbRate":0.877602,"volumeRatio":1.03826,"roa":0.025462,"roe":0.049969,"changeRate5Min":-0.001151,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.036866,"floatMarketCap":390001948,"shortable":3,"shares":220616884,"floatShares":89862200,"hourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"17:54 EDT","volume":14404,"amount":62513.24,"timestamp":1760738082908},"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.33,"latestTime":"08:34 EDT","volume":111,"amount":480.769971,"timestamp":1760704479758},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"17:54 EDT","volume":14404,"amount":62513.24,"timestamp":1760738082908},"overnightTrading":{"tag":"夜盘","latestPrice":4.34,"preClose":4.34,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.634,"impliedVolPercentile":0.94},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.001592,"change":0.02,"latestPrice":12.58,"close":12.58,"volume":254968,"market":"US","high":13.26,"low":12.25,"preClose":12.56,"open":12.5,"turnoverRate":0.018354,"peRate":14.704335,"amplitude":0.080414,"marketValue":255598238.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":11.7211,"changeRate5Day":-0.029321,"changeRate20Day":-0.120894,"changeRate60Day":-0.201777,"changeRateWTD":-0.029321,"changeRateMTD":-0.085756,"changeRateQTD":-0.085756,"changeRateYTD":-0.199746,"amount":3192355.583145,"eps":0.85553,"lyrEps":1.259898,"lyrPeRate":9.984935,"pbRate":1.035469,"volumeRatio":2.435881,"roa":0.012735,"roe":0.073693,"changeRate5Min":0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174758290.48,"shortable":3,"shares":20317825,"floatShares":13891756,"hourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":12.58,"latestTime":"16:32 EDT","volume":5423,"amount":68223.94,"timestamp":1760733120996},"postHourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":12.58,"latestTime":"16:32 EDT","volume":5423,"amount":68223.94,"timestamp":1760733120996},"overnightTrading":{"tag":"夜盘","latestPrice":12.58,"preClose":12.58,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.6889,"impliedVolPercentile":0.952},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0.827727,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0}]}}}