美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昨日强势股

922.20

+2.060.22%

涨家数：24

跌家数：29

平家数：3

市盈率：- -

高：931.48

开：920.04

低：919.86

收：920.14

成交量：5,491.95万

成交额：11.45亿

市值：1,625.22亿

流通市值：931.91亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哔哩哔哩 US BILI	25.8	+0.39%	+0.1000	110.21万	2,851.34万	106.81亿
新氧 US SY	3.12	+0.32%	+0.0100	55.92万	177.69万	3.11亿
Tronox控股 US TROX	3.84	+0.26%	+0.0100	217.39万	849.86万	6.09亿
金山云 US KC	11.86	+0.08%	+0.0100	76.45万	907.66万	35.77亿
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	1.50亿
达达集团 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08亿
ConforMIS, Inc. US CFMS	2.26	0.00%	0.0000	0.00	0.00	1,780.31万
WHERE FOOD COMES FROM INC US WFCF	12.7502	-0.16%	-0.0198	527.00	6,729.73	6,517.77万
朱砂能源 US VET	9.04	-0.33%	-0.0300	133.06万	1,215.55万	13.86亿
Safe Bulkers US SB	5.31	-0.38%	-0.0200	46.14万	245.82万	5.43亿
Central Puerto S.A. US CEPU	17.1	-0.52%	-0.0900	47.14万	827.83万	25.69亿
RCM Technologies US RCMT	20.07	-0.55%	-0.1100	2.36万	47.34万	1.49亿
Ncs Multistage Holdings Inc. US NCSM	39.28	-0.56%	-0.2200	5.93万	229.93万	9,980.73万
腾讯音乐 US TME	18.58	-0.75%	-0.1400	336.61万	6,276.82万	287.79亿
Pampa Energia S.A. US PAM	90.46	-0.76%	-0.6900	20.43万	1,883.34万	49.20亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	20.267	-0.99%	-0.2030	9.59万	201.10万	3,040.05万
南部燃气股份有限公司 US TGS	31.32	-1.14%	-0.3600	18.86万	602.58万	47.15亿
DLocal Limited US DLO	13.29	-1.34%	-0.1800	161.76万	2,199.37万	39.17亿
PrimeEnergy Corporation US PNRG	190	-1.46%	-2.8100	2.81万	544.79万	3.11亿
洪恩 US IH	2.52	-1.56%	-0.0400	5,069.00	1.32万	1.29亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4563?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":922.19666,"timestamp":1764968399999,"preClose":920.1391,"halted":0,"volume":54919495,"delay":0,"changeRate":0.002236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.057556,"latestTime":"12-05 16:00:00 EST","open":920.0353,"high":931.47534,"low":919.8649,"amount":1144595696.489766,"amplitude":0.012618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.43674,"peRate":30.495337,"turnoverRate":0.010227,"increases":24,"decrements":29,"flats":1,"marketCap":162522305319,"floatMarketCap":93190702763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":931.47534,"amplitude":0.012618,"preClose":920.1391,"low":919.8649,"pbRate":"2.43674","latestPrice":922.19666,"volume":54919495,"delay":0,"open":920.0353,"prevYearClose":733.5465,"prevWeekClose":918.0928,"prevMonthClose":918.0928,"prevQuarterClose":948.7469,"fiveDayClose":918.0928,"twentyDayClose":927.2519,"sixtyDayClose":937.2223,"secType":"PLATE","market":"US","turnoverRate":0.010227,"peRate":30.495337,"marketCap":162522305319,"floatMarketCap":93190702763,"timestamp":1764968399999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":24,"down":29,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.003891,"change":0.1,"latestPrice":25.8,"close":25.8,"volume":1102100,"market":"US","high":26.07,"low":25.71,"preClose":25.7,"open":25.96,"turnoverRate":0.003928,"peRate":101.352149,"amplitude":0.014008,"marketValue":10681199974.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.03044,"changeRate20Day":-0.092189,"changeRate60Day":0.055215,"changeRateWTD":-0.03044,"changeRateMTD":-0.03044,"changeRateQTD":-0.081524,"changeRateYTD":0.424627,"amount":28513385.86998,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.716893,"volumeRatio":0.935306,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7239053345.400001,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.8,"latestTime":"19:35 EST","volume":15389,"amount":397028.1559,"timestamp":1764981326456},"preHourTrading":{"tag":"盘前","latestPrice":26.0881,"preClose":25.7,"latestTime":"09:28 EST","volume":16960,"amount":441269.06208,"timestamp":1764944886809},"postHourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.8,"latestTime":"19:35 EST","volume":15389,"amount":397028.1559,"timestamp":1764981326456},"overnightTrading":{"tag":"夜盘","latestPrice":26.06,"preClose":25.8,"latestTime":"20251208 00:43 EST","volume":8605,"amount":223909,"timestamp":1765172614855},"impliedVol":0.4865,"impliedVolPercentile":0.032},{"symbol":"SY","nameCN":"新氧","changeRate":0.003215,"change":0.01,"latestPrice":3.12,"close":3.12,"volume":559243,"market":"US","high":3.26,"low":3.08,"preClose":3.11,"open":3.14,"turnoverRate":0.01161,"peRate":0,"amplitude":0.057878,"marketValue":310870248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":0.057627,"changeRate20Day":-0.277778,"changeRate60Day":-0.181102,"changeRateWTD":0.057627,"changeRateMTD":0.057627,"changeRateQTD":-0.193798,"changeRateYTD":2.759036,"amount":1776870.103951,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.18609,"volumeRatio":0.721701,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":-0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150290088,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":3.1016,"preClose":3.12,"latestTime":"19:15 EST","volume":11103,"amount":34508.3114,"timestamp":1764980117278},"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.11,"latestTime":"09:03 EST","volume":10040,"amount":31687.457852,"timestamp":1764943427015},"postHourTrading":{"tag":"盘后","latestPrice":3.1016,"preClose":3.12,"latestTime":"19:15 EST","volume":11103,"amount":34508.3114,"timestamp":1764980117278},"overnightTrading":{"tag":"夜盘","latestPrice":3.27,"preClose":3.12,"latestTime":"20251207 22:33 EST","volume":1,"amount":3,"timestamp":1765164792691},"impliedVol":1.5091,"impliedVolPercentile":0.668},{"symbol":"TROX","nameCN":"Tronox控股","changeRate":0.002611,"change":0.01,"latestPrice":3.84,"close":3.84,"volume":2173856,"market":"US","high":4.04,"low":3.82,"preClose":3.83,"open":3.88,"turnoverRate":0.018437,"peRate":0,"amplitude":0.057441,"marketValue":608840939.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.39,"week52Low":2.86,"changeRate5Day":-0.072464,"changeRate20Day":0.211356,"changeRate60Day":-0.232,"changeRateWTD":-0.072464,"changeRateMTD":-0.072464,"changeRateQTD":-0.044776,"changeRateYTD":-0.618669,"amount":8498641.578323,"eps":-2.053193,"lyrEps":-0.310482,"lyrPeRate":0,"pbRate":0.390033,"volumeRatio":0.971542,"roa":0.007003,"roe":-0.183667,"changeRate5Min":0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.091146,"floatMarketCap":452754024.96,"shortable":3,"shares":158552328,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.84,"latestTime":"19:11 EST","volume":25297,"amount":97398.93,"timestamp":1764979874356},"preHourTrading":{"tag":"盘前","latestPrice":3.89,"preClose":3.83,"latestTime":"09:04 EST","volume":913,"amount":3551.36001,"timestamp":1764943456266},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.84,"latestTime":"19:11 EST","volume":25297,"amount":97398.93,"timestamp":1764979874356},"overnightTrading":{"tag":"夜盘","latestPrice":3.99,"preClose":3.84,"latestTime":"20251207 23:59 EST","volume":96,"amount":383,"timestamp":1765169940518},"impliedVol":0.8898,"impliedVolPercentile":0.78},{"symbol":"KC","nameCN":"金山云","changeRate":0.000844,"change":0.01,"latestPrice":11.86,"close":11.86,"volume":764489,"market":"US","high":12.01,"low":11.77,"preClose":11.85,"open":12.01,"turnoverRate":0.004473,"peRate":0,"amplitude":0.020253,"marketValue":3576565620.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":8.06,"changeRate5Day":-0.040453,"changeRate20Day":0.011083,"changeRate60Day":-0.292785,"changeRateWTD":-0.040453,"changeRateMTD":-0.040453,"changeRateQTD":-0.205094,"changeRateYTD":0.130601,"amount":9076630.005894,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.530457,"volumeRatio":0.589758,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2027192025.9,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.86,"latestTime":"16:39 EST","volume":4112,"amount":48765.32,"timestamp":1764970748167},"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":11.85,"latestTime":"08:58 EST","volume":1826,"amount":21901.442068,"timestamp":1764943139479},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.86,"latestTime":"16:39 EST","volume":4112,"amount":48765.32,"timestamp":1764970748167},"overnightTrading":{"tag":"夜盘","latestPrice":12.03,"preClose":11.86,"latestTime":"20251208 00:42 EST","volume":3249,"amount":39077,"timestamp":1765172521080},"impliedVol":0.7464,"impliedVolPercentile":0.04},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0.827727,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"达达集团","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.619835,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.8101},{"symbol":"CFMS","nameCN":"ConforMIS, Inc.","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0.142359,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":-0.001551,"change":-0.0198,"latestPrice":12.7502,"close":12.7502,"volume":527,"market":"US","high":12.7502,"low":12.75,"preClose":12.77,"open":12.75,"turnoverRate":0.000284,"peRate":24.142756,"amplitude":0.000016,"marketValue":65177747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.78,"week52Low":9.26,"changeRate5Day":0.001587,"changeRate20Day":0.029064,"changeRate60Day":0.024112,"changeRateWTD":0.001587,"changeRateMTD":0.001587,"changeRateQTD":-0.037721,"changeRateYTD":-0.036994,"amount":6729.734957,"eps":0.528117,"lyrEps":0.398646,"lyrPeRate":31.983765,"pbRate":6.328551,"volumeRatio":0.169879,"roa":0.074741,"roe":0.273376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23682858.99,"shortable":3,"shares":5111900,"floatShares":1857450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VET","nameCN":"朱砂能源","changeRate":-0.003308,"change":-0.03,"latestPrice":9.04,"close":9.04,"volume":1330600,"market":"US","high":9.275,"low":9.03,"preClose":9.07,"open":9.07,"turnoverRate":0.009207,"peRate":0,"amplitude":0.027012,"marketValue":1385832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":5.14,"changeRate5Day":-0.024811,"changeRate20Day":0.135678,"changeRate60Day":0.218329,"changeRateWTD":-0.024811,"changeRateMTD":-0.024811,"changeRateQTD":0.15601,"changeRateYTD":-0.038298,"amount":12155462.750626,"eps":-1.090044,"lyrEps":-0.205505,"lyrPeRate":0,"pbRate":0.511709,"volumeRatio":1.058547,"roa":0.040545,"roe":0.037309,"changeRate5Min":0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3657,"divideRate":0.040454,"floatMarketCap":1306464135.76,"shortable":3,"shares":153300000,"floatShares":144520369,"hourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.04,"latestTime":"18:42 EST","volume":113647,"amount":1020678.945624,"timestamp":1764978132746},"preHourTrading":{"tag":"盘前","latestPrice":8.83,"preClose":9.07,"latestTime":"09:29 EST","volume":573,"amount":5172.387629,"timestamp":1764944947825},"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.04,"latestTime":"18:42 EST","volume":113647,"amount":1020678.945624,"timestamp":1764978132746},"overnightTrading":{"tag":"夜盘","latestPrice":9.04,"preClose":9.04,"latestTime":"20251208 00:44 EST","volume":0,"amount":0,"timestamp":1765172678807},"impliedVol":0.7257,"impliedVolPercentile":0.664},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":-0.003752,"change":-0.02,"latestPrice":5.31,"close":5.31,"volume":461413,"market":"US","high":5.385,"low":5.28,"preClose":5.33,"open":5.35,"turnoverRate":0.008635,"peRate":14.505581,"amplitude":0.0197,"marketValue":543363777.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5411,"week52Low":3.015,"changeRate5Day":0.003781,"changeRate20Day":0.127389,"changeRate60Day":0.185268,"changeRateWTD":0.003781,"changeRateMTD":0.003781,"changeRateQTD":0.195946,"changeRateYTD":0.487395,"amount":2458231.160479,"eps":0.366066,"lyrEps":0.830817,"lyrPeRate":6.391299,"pbRate":0.657602,"volumeRatio":0.615071,"roa":0.032757,"roe":0.055807,"changeRate5Min":-0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.037665,"floatMarketCap":283743508.59,"shortable":3,"shares":102328395,"floatShares":53435689,"hourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.31,"latestTime":"18:36 EST","volume":8654,"amount":45967.682,"timestamp":1764977771053},"preHourTrading":{"tag":"盘前","latestPrice":5.3199,"preClose":5.33,"latestTime":"08:30 EST","volume":88,"amount":467.849096,"timestamp":1764941433298},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.31,"latestTime":"18:36 EST","volume":8654,"amount":45967.682,"timestamp":1764977771053},"overnightTrading":{"tag":"夜盘","latestPrice":5.31,"preClose":5.31,"latestTime":"20251208 00:44 EST","volume":0,"amount":0,"timestamp":1765172678804},"impliedVol":1.3962,"impliedVolPercentile":0.496},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":-0.005236,"change":-0.09,"latestPrice":17.1,"close":17.1,"volume":471380,"market":"US","high":17.99,"low":16.9833,"preClose":17.19,"open":17.9,"turnoverRate":0.004877,"peRate":12.921917,"amplitude":0.058563,"marketValue":2569067029.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":0.075472,"changeRate20Day":0.168033,"changeRate60Day":0.904232,"changeRateWTD":0.075472,"changeRateMTD":0.075472,"changeRateQTD":1.134831,"changeRateYTD":0.180124,"amount":8278299.267159,"eps":1.323333,"lyrEps":0.320153,"lyrPeRate":53.411962,"pbRate":0.001084,"volumeRatio":0.958992,"roa":0.04521,"roe":0.131494,"changeRate5Min":0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1652688648.9,"shortable":3,"shares":150237838,"floatShares":96648459,"hourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.1,"latestTime":"16:35 EST","volume":1342,"amount":22964.15,"timestamp":1764970522897},"preHourTrading":{"tag":"盘前","latestPrice":18.02,"preClose":17.19,"latestTime":"09:27 EST","volume":9895,"amount":177464.103875,"timestamp":1764944842722},"postHourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.1,"latestTime":"16:35 EST","volume":1342,"amount":22964.15,"timestamp":1764970522897},"overnightTrading":{"tag":"夜盘","latestPrice":17.1,"preClose":17.1,"latestTime":"20251208 00:44 EST","volume":0,"amount":0,"timestamp":1765172678793},"impliedVol":0.4782,"impliedVolPercentile":0.552},{"symbol":"RCMT","nameCN":"RCM Technologies","changeRate":-0.005451,"change":-0.11,"latestPrice":20.07,"close":20.07,"volume":23554,"market":"US","high":20.385,"low":19.74,"preClose":20.18,"open":20.02,"turnoverRate":0.005408,"peRate":11.752609,"amplitude":0.031962,"marketValue":148728935.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.27,"week52Low":13.18,"changeRate5Day":0.025026,"changeRate20Day":-0.095539,"changeRate60Day":-0.253903,"changeRateWTD":0.025026,"changeRateMTD":0.025026,"changeRateQTD":-0.244068,"changeRateYTD":-0.094314,"amount":473428.89476,"eps":1.707706,"lyrEps":1.722488,"lyrPeRate":11.65175,"pbRate":3.594396,"volumeRatio":0.562656,"roa":0.108958,"roe":0.36677,"changeRate5Min":0.002497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87415507.17,"shortable":3,"shares":7410510,"floatShares":4355531,"hourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":20.07,"latestTime":"17:01 EST","volume":5,"amount":100.35,"timestamp":1764972073076},"postHourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":20.07,"latestTime":"17:01 EST","volume":5,"amount":100.35,"timestamp":1764972073076},"overnightTrading":{"tag":"夜盘","latestPrice":20.07,"preClose":20.07,"latestTime":"20251208 00:44 EST","volume":0,"amount":0,"timestamp":1765172678807},"impliedVol":0.2327,"impliedVolPercentile":0.9167},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":-0.00557,"change":-0.22,"latestPrice":39.28,"close":39.28,"volume":59330,"market":"US","high":39.28,"low":37.97,"preClose":39.5,"open":38.8,"turnoverRate":0.073778,"peRate":8.662988,"amplitude":0.033165,"marketValue":99807337.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.69,"week52Low":23.03,"changeRate5Day":0.089296,"changeRate20Day":0.046629,"changeRate60Day":-0.187758,"changeRateWTD":0.089296,"changeRateMTD":0.089296,"changeRateQTD":-0.230709,"changeRateYTD":0.513097,"amount":2299308.638535,"eps":4.534232,"lyrEps":2.596691,"lyrPeRate":15.126944,"pbRate":0.906211,"volumeRatio":5.653168,"roa":0.033533,"roe":0.11702,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31587876.16,"shortable":3,"shares":2540920,"floatShares":804172,"hourTrading":{"tag":"盘后","latestPrice":39.28,"preClose":39.28,"latestTime":"16:10 EST","volume":3,"amount":117.84,"timestamp":1764969004524},"postHourTrading":{"tag":"盘后","latestPrice":39.28,"preClose":39.28,"latestTime":"16:10 EST","volume":3,"amount":117.84,"timestamp":1764969004524},"overnightTrading":{"tag":"夜盘","latestPrice":39.28,"preClose":39.28,"latestTime":"20251208 00:44 EST","volume":0,"amount":0,"timestamp":1765172678859},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.007479,"change":-0.14,"latestPrice":18.58,"close":18.58,"volume":3366090,"market":"US","high":18.92,"low":18.55,"preClose":18.72,"open":18.89,"turnoverRate":0.005865,"peRate":19.068516,"amplitude":0.019765,"marketValue":28778645684.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.26,"changeRate5Day":0.007046,"changeRate20Day":-0.16719,"changeRate60Day":-0.274785,"changeRateWTD":0.007046,"changeRateMTD":0.007046,"changeRateQTD":-0.203942,"changeRateYTD":0.637004,"amount":62768235.669022,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":31.477654,"pbRate":0.347774,"volumeRatio":1.020836,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1835,"divideRate":0.009876,"floatMarketCap":10664443645.96,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":18.5639,"preClose":18.58,"latestTime":"18:49 EST","volume":347038,"amount":6447959.2665,"timestamp":1764978561713},"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.72,"latestTime":"09:25 EST","volume":2371,"amount":44683.690546,"timestamp":1764944700114},"postHourTrading":{"tag":"盘后","latestPrice":18.5639,"preClose":18.58,"latestTime":"18:49 EST","volume":347038,"amount":6447959.2665,"timestamp":1764978561713},"overnightTrading":{"tag":"夜盘","latestPrice":18.68,"preClose":18.58,"latestTime":"20251208 00:46 EST","volume":3768,"amount":70055,"timestamp":1765172766387},"impliedVol":0.4068,"impliedVolPercentile":0.172},{"symbol":"PAM","nameCN":"Pampa Energia S.A.","changeRate":-0.00757,"change":-0.69,"latestPrice":90.46,"close":90.46,"volume":204277,"market":"US","high":94.5,"low":89.71,"preClose":91.15,"open":93.95,"turnoverRate":0.007554,"peRate":15.282729,"amplitude":0.052551,"marketValue":4919730422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.55,"week52Low":54.95,"changeRate5Day":-0.002316,"changeRate20Day":0.038576,"changeRate60Day":0.455043,"changeRateWTD":-0.002316,"changeRateMTD":-0.002316,"changeRateQTD":0.506161,"changeRateYTD":0.028656,"amount":18833411.463249,"eps":5.9191,"lyrEps":11.378675,"lyrPeRate":7.949959,"pbRate":1.53713,"volumeRatio":1.320981,"roa":0.023648,"roe":0.097148,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2446244015.58,"shortable":3,"shares":54385700,"floatShares":27042273,"hourTrading":{"tag":"盘后","latestPrice":91.01,"preClose":90.46,"latestTime":"19:19 EST","volume":1917,"amount":174050.9612,"timestamp":1764980347678},"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":91.15,"latestTime":"09:09 EST","volume":1603,"amount":149265.55714,"timestamp":1764943782145},"postHourTrading":{"tag":"盘后","latestPrice":91.01,"preClose":90.46,"latestTime":"19:19 EST","volume":1917,"amount":174050.9612,"timestamp":1764980347678},"overnightTrading":{"tag":"夜盘","latestPrice":90.46,"preClose":90.46,"latestTime":"20251208 00:44 EST","volume":0,"amount":0,"timestamp":1765172678852},"impliedVol":0.5123,"impliedVolPercentile":0.536},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.009917,"change":-0.203,"latestPrice":20.267,"close":20.267,"volume":95862,"market":"US","high":21.4213,"low":20.267,"preClose":20.47,"open":20.57,"turnoverRate":0.063908,"peRate":2.88928,"amplitude":0.05639,"marketValue":30400500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1206,"week52Low":10.2801,"changeRate5Day":0.040935,"changeRate20Day":0.139876,"changeRate60Day":0.01998,"changeRateWTD":0.040935,"changeRateMTD":0.040935,"changeRateQTD":-0.011848,"changeRateYTD":-0.18932,"amount":2011046.121689,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":3.253112,"pbRate":0,"volumeRatio":3.003584,"roa":0,"roe":0,"changeRate5Min":-0.015448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30400500,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":20.81,"preClose":20.267,"latestTime":"19:15 EST","volume":170,"amount":3523.928,"timestamp":1764980101101},"preHourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":20.47,"latestTime":"09:00 EST","volume":5,"amount":104,"timestamp":1764943248268},"postHourTrading":{"tag":"盘后","latestPrice":20.81,"preClose":20.267,"latestTime":"19:15 EST","volume":170,"amount":3523.928,"timestamp":1764980101101},"overnightTrading":{"tag":"夜盘","latestPrice":20.87,"preClose":20.267,"latestTime":"20251207 23:44 EST","volume":1,"amount":21,"timestamp":1765169090077},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGS","nameCN":"南部燃气股份有限公司","changeRate":-0.011364,"change":-0.36,"latestPrice":31.32,"close":31.32,"volume":188595,"market":"US","high":32.95,"low":30.95,"preClose":31.68,"open":32.14,"turnoverRate":0.010857,"peRate":18.357067,"amplitude":0.063131,"marketValue":4715295248.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.37,"week52Low":19.74,"changeRate5Day":0.000639,"changeRate20Day":0.071502,"changeRate60Day":0.385228,"changeRateWTD":0.000639,"changeRateMTD":0.000639,"changeRateQTD":0.489301,"changeRateYTD":0.070038,"amount":6025772.985706,"eps":1.706155,"lyrEps":2.384778,"lyrPeRate":13.133298,"pbRate":2.169654,"volumeRatio":1.056739,"roa":0.093111,"roe":0.148818,"changeRate5Min":0.003525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1328.44279,"divideRate":42.415159,"floatMarketCap":544030936.92,"shortable":3,"shares":150552211,"floatShares":17370081,"hourTrading":{"tag":"盘后","latestPrice":31.32,"preClose":31.32,"latestTime":"16:10 EST","volume":1573,"amount":49266.36,"timestamp":1764969004593},"preHourTrading":{"tag":"盘前","latestPrice":32.6144,"preClose":31.68,"latestTime":"09:26 EST","volume":1141,"amount":37311.262513,"timestamp":1764944793163},"postHourTrading":{"tag":"盘后","latestPrice":31.32,"preClose":31.32,"latestTime":"16:10 EST","volume":1573,"amount":49266.36,"timestamp":1764969004593},"overnightTrading":{"tag":"夜盘","latestPrice":31.32,"preClose":31.32,"latestTime":"20251208 00:44 EST","volume":0,"amount":0,"timestamp":1765172678793},"impliedVol":0.6118,"impliedVolPercentile":0.684},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.013363,"change":-0.18,"latestPrice":13.29,"close":13.29,"volume":1617623,"market":"US","high":13.89,"low":13.26,"preClose":13.47,"open":13.47,"turnoverRate":0.021431,"peRate":23.729642,"amplitude":0.046771,"marketValue":3916929245.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":7.61,"changeRate5Day":-0.011161,"changeRate20Day":-0.022794,"changeRate60Day":-0.024229,"changeRateWTD":-0.011161,"changeRateMTD":-0.011161,"changeRateQTD":-0.069328,"changeRateYTD":0.180284,"amount":21993653.858219,"eps":0.560059,"lyrEps":0.415207,"lyrPeRate":32.008131,"pbRate":7.763506,"volumeRatio":1.766115,"roa":0.096644,"roe":0.35556,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1003118421.81,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":13.42,"preClose":13.29,"latestTime":"19:52 EST","volume":31644,"amount":420591.7194,"timestamp":1764982363695},"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.47,"latestTime":"09:28 EST","volume":5724,"amount":77382.790344,"timestamp":1764944889086},"postHourTrading":{"tag":"盘后","latestPrice":13.42,"preClose":13.29,"latestTime":"19:52 EST","volume":31644,"amount":420591.7194,"timestamp":1764982363695},"overnightTrading":{"tag":"夜盘","latestPrice":13.31,"preClose":13.29,"latestTime":"20251208 00:37 EST","volume":484,"amount":6477,"timestamp":1765172261167},"impliedVol":0.554,"impliedVolPercentile":0.472},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":-0.014574,"change":-2.81,"latestPrice":190,"close":190,"volume":28134,"market":"US","high":198.63,"low":189.32,"preClose":192.81,"open":190.5,"turnoverRate":0.042562,"peRate":18.427753,"amplitude":0.048286,"marketValue":310650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.4886,"week52Low":126.4,"changeRate5Day":0.034802,"changeRate20Day":0.425036,"changeRate60Day":0.14769,"changeRateWTD":0.034802,"changeRateMTD":0.034802,"changeRateQTD":0.13752,"changeRateYTD":-0.134751,"amount":5447948.449493,"eps":10.310535,"lyrEps":31.432325,"lyrPeRate":6.044733,"pbRate":1.453095,"volumeRatio":0.554927,"roa":0.061073,"roe":0.120692,"changeRate5Min":-0.01309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125591140,"shortable":3,"shares":1635000,"floatShares":661006,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":190,"latestTime":"19:46 EST","volume":19,"amount":3609.9,"timestamp":1764981999918},"preHourTrading":{"tag":"盘前","latestPrice":196.66,"preClose":192.81,"latestTime":"08:19 EST","volume":20,"amount":3933.2,"timestamp":1764940782659},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":190,"latestTime":"19:46 EST","volume":19,"amount":3609.9,"timestamp":1764981999918},"overnightTrading":{"tag":"夜盘","latestPrice":190,"preClose":190,"latestTime":"20251208 00:44 EST","volume":0,"amount":0,"timestamp":1765172678807},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IH","nameCN":"洪恩","changeRate":-0.015625,"change":-0.04,"latestPrice":2.52,"close":2.52,"volume":5069,"market":"US","high":2.74,"low":2.52,"preClose":2.56,"open":2.74,"turnoverRate":0.000344,"peRate":8.806047,"amplitude":0.085938,"marketValue":129389276.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.55,"changeRate5Day":-0.115789,"changeRate20Day":-0.066667,"changeRate60Day":-0.14498,"changeRateWTD":-0.115789,"changeRateMTD":-0.115789,"changeRateQTD":-0.128028,"changeRateYTD":0.491124,"amount":13247.787383,"eps":0.286167,"lyrEps":0.257765,"lyrPeRate":9.776347,"pbRate":0.133475,"volumeRatio":0.366575,"roa":0.035589,"roe":0.117149,"changeRate5Min":-0.022308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37098379.08,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.52,"latestTime":"19:26 EST","volume":205,"amount":542.62,"timestamp":1764980805209},"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.56,"latestTime":"08:44 EST","volume":897,"amount":2398.018093,"timestamp":1764942273059},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.52,"latestTime":"19:26 EST","volume":205,"amount":542.62,"timestamp":1764980805209},"overnightTrading":{"tag":"夜盘","latestPrice":2.68,"preClose":2.52,"latestTime":"20251207 23:33 EST","volume":49,"amount":131,"timestamp":1765168382331},"impliedVol":0,"impliedVolPercentile":0}]}}}