美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昨日强势股

832.82

-13.3470-1.58%

涨家数：15

跌家数：35

平家数：5

市盈率：- -

高：845.97

开：845.97

低：831.75

收：846.17

成交量：6,450.69万

成交额：7.73亿

市值：1,422.89亿

流通市值：841.65亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Pampa Energia S.A. US PAM	84.16	-0.07%	-0.0600	21.28万	1,799.63万	45.90亿
腾讯音乐 US TME	9.47	-0.21%	-0.0200	819.88万	7,847.93万	146.68亿
DLocal Limited US DLO	12.285	-0.61%	-0.0750	88.22万	1,076.23万	36.21亿
老虎证券 US TIGR	6.1199	-1.29%	-0.0801	221.25万	1,352.41万	11.44亿
NAPCO Security Technologies US NSSC	38.41	-1.31%	-0.5100	22.23万	854.58万	13.70亿
Mayville Engineering Company Inc. US MEC	17.8	-1.33%	-0.2400	4.77万	85.80万	3.62亿
Central Puerto S.A. US CEPU	14.81	-1.59%	-0.2400	35.96万	536.62万	22.42亿
Bridgford Foods Corporation US BRID	7.5156	-1.63%	-0.1244	2,989.00	2.27万	6,821.78万
哔哩哔哩 US BILI	22.295	-1.70%	-0.3850	142.47万	3,188.89万	92.30亿
新东方 US EDU	54.75	-1.83%	-1.0200	21.68万	1,198.50万	87.13亿
汽车之家 US ATHM	16.97	-1.85%	-0.3200	22.28万	379.53万	19.85亿
Seanergy Maritime Holdings Corp US SHIP	11.95	-2.05%	-0.2500	21.64万	262.12万	2.52亿
RCM Technologies US RCMT	18.72	-2.09%	-0.4000	3.94万	73.73万	1.39亿
Castor Maritime, Inc. US CTRM	1.74	-2.25%	-0.0400	5.37万	9.38万	1,681.25万
华住 US HTHT	49.21	-2.28%	-1.1500	93.78万	4,634.03万	151.40亿
Safe Bulkers US SB	6.055	-2.50%	-0.1550	35.69万	218.65万	6.20亿
洪恩 US IH	1.74	-2.55%	-0.0455	6,128.00	1.07万	8,934.02万
WHERE FOOD COMES FROM INC US WFCF	13.33	-2.63%	-0.3600	2,237.00	3.00万	6,729.32万
雾芯科技 US RLX	2.14	-2.73%	-0.0600	267.77万	586.48万	26.07亿
BOSS直聘 US BZ	13.16	-2.88%	-0.3900	341.75万	4,500.08万	63.61亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4563?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":832.8236,"timestamp":1774639306635,"preClose":846.1706,"halted":0,"volume":64505588,"delay":0,"changeRate":-0.015773,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-13.346985,"latestTime":"03-27 15:21:47 EDT","open":845.9742,"high":845.9742,"low":831.7541,"amount":773106611.41394,"amplitude":0.016805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774641600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.16308,"peRate":31.465147,"turnoverRate":0.012094,"increases":15,"decrements":35,"flats":2,"marketCap":142288933100,"floatMarketCap":84165320004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":845.9742,"amplitude":0.016805,"preClose":846.1706,"low":831.7541,"pbRate":"2.16308","latestPrice":832.82336,"volume":64506892,"delay":0,"open":845.9742,"prevYearClose":890.65686,"prevWeekClose":839.7655,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":839.7655,"twentyDayClose":893.5997,"sixtyDayClose":894.6715,"secType":"PLATE","market":"US","turnoverRate":0.012094,"peRate":31.465147,"marketCap":142288933100,"floatMarketCap":84165320004,"timestamp":1774639307888,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":15,"down":35,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PAM","nameCN":"Pampa Energia S.A.","changeRate":-0.000712,"change":-0.06,"latestPrice":84.16,"close":84.16,"volume":212847,"market":"US","high":85.5541,"low":83.01,"preClose":84.22,"open":84.16,"turnoverRate":0.007871,"peRate":12.144081,"amplitude":0.030208,"marketValue":4590153728,"askSize":100,"bidSize":6,"askPrice":84.42,"bidPrice":83.99,"week52High":94.5,"week52Low":54.95,"changeRate5Day":0.000713,"changeRate20Day":0.082026,"changeRate60Day":-0.03916,"changeRateWTD":0.000713,"changeRateMTD":0.082026,"changeRateQTD":-0.049147,"changeRateYTD":-0.049147,"amount":17996284.326988,"eps":6.930125,"lyrEps":6.930125,"lyrPeRate":12.144081,"pbRate":1.434156,"volumeRatio":1.093107,"committee":-0.886792,"roa":0.02914,"roe":0.109565,"changeRate5Min":-0.002489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2275877695.68,"shortable":3,"shares":54540800,"floatShares":27042273,"postHourTrading":{"tag":"盘后","latestPrice":84.23,"preClose":84.22,"latestTime":"18:55 EDT","volume":11309,"amount":952625.8436,"timestamp":1774565743438,"change":0.010000000000005116,"changeRate":0.00011873664212782137},"overnightTrading":{"tag":"夜盘","latestPrice":84.22000122070312,"preClose":84.22000122070312,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4696,"impliedVolPercentile":0.4502},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.002107,"change":-0.02,"latestPrice":9.47,"close":9.47,"volume":8198829,"market":"US","high":9.68,"low":9.445,"preClose":9.49,"open":9.515,"turnoverRate":0.014284,"peRate":9.302947,"amplitude":0.024763,"marketValue":14668125652.88,"askSize":800,"bidSize":796,"askPrice":9.47,"bidPrice":9.46,"week52High":26.7,"week52Low":9.36,"changeRate5Day":-0.061447,"changeRate20Day":-0.35137,"changeRate60Day":-0.46376,"changeRateWTD":-0.061447,"changeRateMTD":-0.35137,"changeRateQTD":-0.459783,"changeRateYTD":-0.459783,"amount":78479328.239654,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.302947,"pbRate":0.182696,"volumeRatio":0.680913,"committee":-0.002506,"roa":0.079742,"roe":0.148622,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.187,"divideRate":0.019747,"floatMarketCap":5435537208.14,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.49,"latestTime":"09:28 EDT","volume":36323,"amount":348240.260683,"timestamp":1774618082409,"change":0.03999999999999915,"changeRate":0.0042149631190726185},"postHourTrading":{"tag":"盘后","latestPrice":9.4678,"preClose":9.49,"latestTime":"19:58 EDT","volume":256832,"amount":2437312.9594,"timestamp":1774569509177,"change":-0.022199999999999775,"changeRate":-0.0023393045310853293},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.489999771118164,"latestTime":"20260327 04:00 EDT","volume":45885,"amount":443299,"timestamp":1774598401327,"change":0.21000003814697266,"changeRate":0.022128560928535122},"impliedVol":0.5691,"impliedVolPercentile":0.8964},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.006068,"change":-0.075,"latestPrice":12.285,"close":12.285,"volume":882219,"market":"US","high":12.395,"low":11.95,"preClose":12.36,"open":12.1,"turnoverRate":0.011688,"peRate":18.900001,"amplitude":0.036003,"marketValue":3620728050.03,"askSize":434,"bidSize":400,"askPrice":12.29,"bidPrice":12.28,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.011944,"changeRate20Day":0.003676,"changeRate60Day":-0.141509,"changeRateWTD":0.011944,"changeRateMTD":0.003676,"changeRateQTD":-0.131188,"changeRateYTD":-0.131188,"amount":10762336.292178,"eps":0.65,"lyrEps":0.65,"lyrPeRate":18.9,"pbRate":6.360401,"volumeRatio":0.507129,"committee":-0.040767,"roa":0.101351,"roe":0.372069,"changeRate5Min":-0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927261836.865,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":12.04,"preClose":12.36,"latestTime":"09:29 EDT","volume":7777,"amount":94780.55433,"timestamp":1774618156084,"change":-0.3200000000000003,"changeRate":-0.02588996763754048},"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.36,"latestTime":"19:55 EDT","volume":45323,"amount":560402.2829,"timestamp":1774569308730,"change":0.08999999999999986,"changeRate":0.007281553398058241},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.359999656677246,"latestTime":"20260327 04:00 EDT","volume":3589,"amount":45134,"timestamp":1774598401293,"change":0.030000686645507812,"changeRate":0.0024272400872843497},"impliedVol":0.7014,"impliedVolPercentile":0.6096},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":-0.012919,"change":-0.0801,"latestPrice":6.1199,"close":6.1199,"volume":2212514,"market":"US","high":6.19,"low":6.06,"preClose":6.2,"open":6.14,"turnoverRate":0.018967,"peRate":6.601834,"amplitude":0.020968,"marketValue":1143784200.0503,"askSize":918,"bidSize":700,"askPrice":6.12,"bidPrice":6.11,"week52High":13.55,"week52Low":6.06,"changeRate5Day":-0.068508,"changeRate20Day":-0.217404,"changeRate60Day":-0.357153,"changeRateWTD":-0.068508,"changeRateMTD":-0.217404,"changeRateQTD":-0.359843,"changeRateYTD":-0.359843,"amount":13524074.537697,"eps":0.927,"lyrEps":0.927,"lyrPeRate":6.601834,"pbRate":1.321519,"volumeRatio":0.738509,"committee":-0.134734,"roa":0.023461,"roe":0.223822,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713906261.3944,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.2,"latestTime":"09:29 EDT","volume":61144,"amount":377448.0264,"timestamp":1774618166134,"change":-0.04999999999999982,"changeRate":-0.008064516129032228},"postHourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.2,"latestTime":"19:51 EDT","volume":181667,"amount":1136611.1794,"timestamp":1774569080165,"change":0.05999999999999961,"changeRate":0.009677419354838646},"overnightTrading":{"tag":"夜盘","latestPrice":6.260000228881836,"preClose":6.199999809265137,"latestTime":"20260327 04:00 EDT","volume":17319,"amount":108806,"timestamp":1774598401279,"change":0.06000041961669922,"changeRate":0.009677487332666684},"impliedVol":0.6245,"impliedVolPercentile":0.2271},{"symbol":"NSSC","nameCN":"NAPCO Security Technologies","changeRate":-0.013104,"change":-0.51,"latestPrice":38.41,"close":38.41,"volume":222284,"market":"US","high":39.12,"low":38.01,"preClose":38.92,"open":38.51,"turnoverRate":0.006523,"peRate":29.100116,"amplitude":0.02852,"marketValue":1369866684.84,"askSize":233,"bidSize":165,"askPrice":38.42,"bidPrice":38.37,"week52High":48.12,"week52Low":19,"changeRate5Day":-0.055105,"changeRate20Day":-0.175928,"changeRate60Day":-0.085476,"changeRateWTD":-0.055105,"changeRateMTD":-0.175928,"changeRateQTD":-0.078897,"changeRateYTD":-0.078897,"amount":8545770.212234,"eps":1.319926,"lyrEps":1.195823,"lyrPeRate":32.120138,"pbRate":7.412137,"volumeRatio":0.385836,"committee":-0.170854,"roa":0.15725,"roe":0.264159,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.014189,"floatMarketCap":1308882551.69,"shortable":3,"shares":35664324,"floatShares":34076609,"preHourTrading":{"tag":"盘前","latestPrice":37.8386,"preClose":38.92,"latestTime":"08:45 EDT","volume":10,"amount":378.386,"timestamp":1774615530775,"change":-1.0814000000000021,"changeRate":-0.027785200411099744},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.92,"latestTime":"19:44 EDT","volume":22818,"amount":888113.15,"timestamp":1774568667630,"change":0.0799999999999983,"changeRate":0.0020554984583761125},"overnightTrading":{"tag":"夜盘","latestPrice":38.91999816894531,"preClose":38.91999816894531,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4356,"impliedVolPercentile":0.3386},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":-0.013304,"change":-0.24,"latestPrice":17.8,"close":17.8,"volume":47712,"market":"US","high":18.52,"low":17.6201,"preClose":18.04,"open":18.085,"turnoverRate":0.003435,"peRate":0,"amplitude":0.049884,"marketValue":361666986,"askSize":103,"bidSize":37,"askPrice":17.91,"bidPrice":17.7,"week52High":22.365,"week52Low":11.7211,"changeRate5Day":0.069712,"changeRate20Day":-0.152381,"changeRate60Day":-0.080103,"changeRateWTD":0.069712,"changeRateMTD":-0.152381,"changeRateQTD":-0.049145,"changeRateYTD":-0.049145,"amount":857997.697266,"eps":-0.399999,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.502332,"volumeRatio":0.40724,"committee":-0.471429,"roa":0.00128,"roe":-0.032934,"changeRate5Min":0.006218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247273256.8,"shortable":3,"shares":20318370,"floatShares":13891756,"preHourTrading":{"tag":"盘前","latestPrice":18.3912,"preClose":18.04,"latestTime":"08:00 EDT","volume":1,"amount":18.3912,"timestamp":1774612802971,"change":0.3512000000000022,"changeRate":0.019467849223946905},"postHourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18.04,"latestTime":"17:42 EDT","volume":621,"amount":11203.8,"timestamp":1774561348610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.040000915527344,"preClose":18.040000915527344,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.208,"impliedVolPercentile":0.2072},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":-0.015947,"change":-0.24,"latestPrice":14.81,"close":14.81,"volume":359588,"market":"US","high":15.25,"low":14.71,"preClose":15.05,"open":14.91,"turnoverRate":0.003721,"peRate":9.175961,"amplitude":0.03588,"marketValue":2241893695.82,"askSize":500,"bidSize":100,"askPrice":14.84,"bidPrice":14.7,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":-0.022442,"changeRate20Day":-0.056087,"changeRate60Day":-0.144919,"changeRateWTD":-0.022442,"changeRateMTD":-0.056087,"changeRateQTD":-0.153714,"changeRateYTD":-0.153714,"amount":5366199.74482,"eps":1.614,"lyrEps":1.58888,"lyrPeRate":9.321031,"pbRate":0.000879,"volumeRatio":0.98448,"committee":-0.666667,"roa":0.052157,"roe":0.139272,"changeRate5Min":-0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1431363677.79,"shortable":3,"shares":151377022,"floatShares":96648459,"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15.05,"latestTime":"09:26 EDT","volume":1,"amount":15.05,"timestamp":1774617965658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.05,"latestTime":"16:10 EDT","volume":16863,"amount":254688.15,"timestamp":1774555805036,"change":0.05999999999999872,"changeRate":0.003986710963455064},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.050000190734863,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4288,"impliedVolPercentile":0.5139},{"symbol":"BRID","nameCN":"Bridgford Foods Corporation","changeRate":-0.016283,"change":-0.1244,"latestPrice":7.5156,"close":7.5156,"volume":2989,"market":"US","high":7.6301,"low":7.5156,"preClose":7.64,"open":7.5888,"turnoverRate":0.001803,"peRate":0,"amplitude":0.014987,"marketValue":68217838.5792,"askSize":100,"bidSize":100,"askPrice":7.68,"bidPrice":7.39,"week52High":8.84,"week52Low":7.0001,"changeRate5Day":-0.054642,"changeRate20Day":0.019756,"changeRate60Day":-0.016283,"changeRateWTD":-0.054642,"changeRateMTD":0.019756,"changeRateQTD":-0.036462,"changeRateYTD":-0.036462,"amount":22658.865992,"eps":-1.442022,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.594735,"volumeRatio":0.435609,"committee":0,"roa":-0.075998,"roe":-0.108296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12461886.9216,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.61,"latestTime":"16:00 EDT","volume":2,"amount":15.28,"timestamp":1774555226768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.610000133514404,"preClose":7.610000133514404,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.016975,"change":-0.385,"latestPrice":22.295,"close":22.295,"volume":1424742,"market":"US","high":22.645,"low":22.22,"preClose":22.68,"open":22.53,"turnoverRate":0.005078,"peRate":56.912459,"amplitude":0.018739,"marketValue":9230129977.705,"askSize":216,"bidSize":388,"askPrice":22.3,"bidPrice":22.29,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.074128,"changeRate20Day":-0.200896,"changeRate60Day":-0.091853,"changeRateWTD":-0.074128,"changeRateMTD":-0.200896,"changeRateQTD":-0.093331,"changeRateYTD":-0.093331,"amount":31888931.390362,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":56.912458,"pbRate":0.59269,"volumeRatio":0.626584,"committee":0.284768,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6255608307.585,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":22.58,"preClose":22.68,"latestTime":"09:29 EDT","volume":44074,"amount":1001456.347618,"timestamp":1774618156070,"change":-0.10000000000000142,"changeRate":-0.004409171075837806},"postHourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.68,"latestTime":"19:41 EDT","volume":14031,"amount":319154.9987,"timestamp":1774568494383,"change":0.05999999999999872,"changeRate":0.002645502645502589},"overnightTrading":{"tag":"夜盘","latestPrice":22.920000076293945,"preClose":22.68000030517578,"latestTime":"20260327 04:00 EDT","volume":16925,"amount":387634,"timestamp":1774598401328,"change":0.23999977111816406,"changeRate":0.010582000347830417},"impliedVol":0.5735,"impliedVolPercentile":0.3984},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.018289,"change":-1.02,"latestPrice":54.75,"close":54.75,"volume":216776,"market":"US","high":55.745,"low":54.74,"preClose":55.77,"open":55.35,"turnoverRate":0.001902,"peRate":22.970508,"amplitude":0.01802,"marketValue":8713229648.25,"askSize":109,"bidSize":1,"askPrice":54.76,"bidPrice":54.71,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.004183,"changeRate20Day":0.00183,"changeRate60Day":-0.015288,"changeRateWTD":-0.004183,"changeRateMTD":0.00183,"changeRateQTD":-0.005088,"changeRateYTD":-0.005088,"amount":11984979.615051,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.856947,"pbRate":2.242186,"volumeRatio":0.32522,"committee":-0.981818,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5988,"divideRate":0.010937,"floatMarketCap":6241499945.25,"shortable":3,"shares":159145747,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":55.77,"preClose":55.77,"latestTime":"17:30 EDT","volume":27675,"amount":1548144,"timestamp":1774560638150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.77000045776367,"preClose":55.77000045776367,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5476,"impliedVolPercentile":0.8048},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":-0.018508,"change":-0.32,"latestPrice":16.97,"close":16.97,"volume":222760,"market":"US","high":17.225,"low":16.89,"preClose":17.29,"open":17.225,"turnoverRate":0.003432,"peRate":10.127558,"amplitude":0.019375,"marketValue":1985490000,"askSize":100,"bidSize":215,"askPrice":16.98,"bidPrice":16.96,"week52High":29.92,"week52Low":16.89,"changeRate5Day":-0.058269,"changeRate20Day":-0.115224,"changeRate60Day":-0.269793,"changeRateWTD":-0.058269,"changeRateMTD":-0.115224,"changeRateQTD":-0.237646,"changeRateYTD":-0.237646,"amount":3795281.657715,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.127558,"pbRate":0.086171,"volumeRatio":0.265657,"committee":0.365079,"roa":0.016429,"roe":0.056171,"changeRate5Min":0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.106134,"floatMarketCap":1101536276,"shortable":3,"shares":117000000,"floatShares":64910800,"postHourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.29,"latestTime":"17:30 EDT","volume":17454,"amount":301779.47,"timestamp":1774560637695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.31999969482422,"preClose":17.290000915527344,"latestTime":"20260327 04:00 EDT","volume":56,"amount":970,"timestamp":1774598401037,"change":0.029998779296875,"changeRate":0.001735036304708029},"impliedVol":0.4583,"impliedVolPercentile":0.8805},{"symbol":"SHIP","nameCN":"Seanergy Maritime Holdings Corp","changeRate":-0.020492,"change":-0.25,"latestPrice":11.95,"close":11.95,"volume":216436,"market":"US","high":12.31,"low":11.85,"preClose":12.2,"open":12.2,"turnoverRate":0.015595,"peRate":11.831683,"amplitude":0.037705,"marketValue":252313495,"askSize":4,"bidSize":267,"askPrice":12.08,"bidPrice":11.96,"week52High":14.93,"week52Low":4.78,"changeRate5Day":-0.013212,"changeRate20Day":-0.167247,"changeRate60Day":0.284946,"changeRateWTD":-0.013212,"changeRateMTD":-0.167247,"changeRateQTD":0.294691,"changeRateYTD":0.294691,"amount":2621214.095272,"eps":1.01,"lyrEps":1.01,"lyrPeRate":11.831683,"pbRate":0.896691,"volumeRatio":0.936928,"committee":0.97048,"roa":0.044577,"roe":0.078158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.027615,"floatMarketCap":165847417.75,"shortable":3,"shares":21114100,"floatShares":13878445,"preHourTrading":{"tag":"盘前","latestPrice":12.14,"preClose":12.2,"latestTime":"09:29 EDT","volume":23,"amount":279.22,"timestamp":1774618186039,"change":-0.05999999999999872,"changeRate":-0.004918032786885141},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.4,"latestTime":"17:31 EDT","volume":1813,"amount":22488.11,"timestamp":1774560677631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.399999618530273,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3406,"impliedVolPercentile":0.4861},{"symbol":"RCMT","nameCN":"RCM Technologies","changeRate":-0.020921,"change":-0.4,"latestPrice":18.72,"close":18.72,"volume":39399,"market":"US","high":19.07,"low":18.3201,"preClose":19.12,"open":19.07,"turnoverRate":0.009046,"peRate":10.962074,"amplitude":0.039221,"marketValue":138724747.2,"askSize":210,"bidSize":100,"askPrice":19.07,"bidPrice":18.37,"week52High":28.27,"week52Low":14.88,"changeRate5Day":0.037119,"changeRate20Day":-0.010048,"changeRate60Day":-0.051191,"changeRateWTD":0.037119,"changeRateMTD":-0.010048,"changeRateQTD":-0.084373,"changeRateYTD":-0.084373,"amount":737315.543821,"eps":1.707706,"lyrEps":1.679999,"lyrPeRate":11.142864,"pbRate":3.352621,"volumeRatio":0.892462,"committee":-0.354839,"roa":0.108958,"roe":0.36677,"changeRate5Min":0.017391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81535540.32,"shortable":3,"shares":7410510,"floatShares":4355531,"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":19.12,"latestTime":"09:02 EDT","volume":5,"amount":94,"timestamp":1774616562476,"change":-0.3200000000000003,"changeRate":-0.01673640167364018},"postHourTrading":{"tag":"盘后","latestPrice":19.12,"preClose":19.12,"latestTime":"19:07 EDT","volume":140,"amount":2682.72,"timestamp":1774566455586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.1200008392334,"preClose":19.1200008392334,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.022472,"change":-0.04,"latestPrice":1.74,"close":1.74,"volume":53695,"market":"US","high":1.82,"low":1.7,"preClose":1.78,"open":1.77,"turnoverRate":0.005564,"peRate":0,"amplitude":0.067416,"marketValue":16812495.96,"askSize":305,"bidSize":103,"askPrice":1.75,"bidPrice":1.73,"week52High":2.6542,"week52Low":1.7,"changeRate5Day":-0.107692,"changeRate20Day":-0.201835,"changeRate60Day":-0.15942,"changeRateWTD":-0.107692,"changeRateMTD":-0.201835,"changeRateQTD":-0.15942,"changeRateYTD":-0.15942,"amount":93776.161202,"eps":-2.920487,"lyrEps":0.37731,"lyrPeRate":4.611593,"pbRate":0.032769,"volumeRatio":1.165013,"committee":-0.495098,"roa":-0.007085,"roe":-0.04532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16792934.88,"shortable":3,"shares":9662354,"floatShares":9651112,"preHourTrading":{"tag":"盘前","latestPrice":1.7714,"preClose":1.78,"latestTime":"09:25 EDT","volume":127,"amount":231.399804,"timestamp":1774617917127,"change":-0.008599999999999941,"changeRate":-0.00483146067415727},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.78,"latestTime":"19:47 EDT","volume":2346,"amount":4231.7543,"timestamp":1774568830698,"change":0.010000000000000009,"changeRate":0.005617977528089893},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.002,"impliedVolPercentile":0.4741},{"symbol":"HTHT","nameCN":"华住","changeRate":-0.022836,"change":-1.15,"latestPrice":49.21,"close":49.21,"volume":937803,"market":"US","high":50.24,"low":48.96,"preClose":50.36,"open":50.15,"turnoverRate":0.005034,"peRate":21.512154,"amplitude":0.025417,"marketValue":15140348037.57,"askSize":521,"bidSize":15,"askPrice":49.24,"bidPrice":49.17,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.018352,"changeRate20Day":-0.102007,"changeRate60Day":0.047467,"changeRateWTD":-0.018352,"changeRateMTD":-0.102007,"changeRateQTD":0.045909,"changeRateYTD":0.045909,"amount":46340251.804585,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.512155,"pbRate":1.18247,"volumeRatio":0.451723,"committee":-0.94403,"roa":0.066944,"roe":0.405485,"changeRate5Min":0.004901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8331,"divideRate":0.037251,"floatMarketCap":9168218008.67,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":50.3,"preClose":50.36,"latestTime":"09:27 EDT","volume":75,"amount":3772.5,"timestamp":1774618070026,"change":-0.060000000000002274,"changeRate":-0.0011914217633042549},"postHourTrading":{"tag":"盘后","latestPrice":49.929,"preClose":50.36,"latestTime":"17:30 EDT","volume":56518,"amount":2839824.58,"timestamp":1774560638265,"change":-0.4309999999999974,"changeRate":-0.008558379666401855},"overnightTrading":{"tag":"夜盘","latestPrice":49.959999084472656,"preClose":50.36000061035156,"latestTime":"20260327 04:00 EDT","volume":198,"amount":9892,"timestamp":1774598401328,"change":-0.40000152587890625,"changeRate":-0.007942841958518274},"impliedVol":0.505,"impliedVolPercentile":0.8406},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":-0.02496,"change":-0.155,"latestPrice":6.055,"close":6.055,"volume":356873,"market":"US","high":6.245,"low":6.05,"preClose":6.21,"open":6.245,"turnoverRate":0.006679,"peRate":20.41346,"amplitude":0.031401,"marketValue":619598431.725,"askSize":674,"bidSize":840,"askPrice":6.06,"bidPrice":6.05,"week52High":6.675,"week52Low":3.015,"changeRate5Day":0.000826,"changeRate20Day":-0.076982,"changeRate60Day":0.264092,"changeRateWTD":0.000826,"changeRateMTD":-0.076982,"changeRateQTD":0.256224,"changeRateYTD":0.256224,"amount":2186533.251678,"eps":0.296618,"lyrEps":0.296618,"lyrPeRate":20.413461,"pbRate":0.745905,"volumeRatio":0.50814,"committee":0.109643,"roa":0.029118,"roe":0.046396,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.033031,"floatMarketCap":323553096.895,"shortable":3,"shares":102328395,"floatShares":53435689,"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.21,"latestTime":"09:18 EDT","volume":8,"amount":49.6,"timestamp":1774617531421,"change":-0.009999999999999787,"changeRate":-0.0016103059581320108},"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.21,"latestTime":"19:02 EDT","volume":134527,"amount":835412.66,"timestamp":1774566174207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.210000038146973,"preClose":6.210000038146973,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.598,"impliedVolPercentile":0.0558},{"symbol":"IH","nameCN":"洪恩","changeRate":-0.025483,"change":-0.0455,"latestPrice":1.74,"close":1.74,"volume":6128,"market":"US","high":1.8358,"low":1.6842,"preClose":1.7855,"open":1.8358,"turnoverRate":0.000416,"peRate":6.080366,"amplitude":0.084906,"marketValue":89340214.74,"askSize":100,"bidSize":834,"askPrice":1.76,"bidPrice":1.71,"week52High":3.6,"week52Low":1.67,"changeRate5Day":-0.011364,"changeRate20Day":0.00578,"changeRate60Day":-0.17847,"changeRateWTD":-0.011364,"changeRateMTD":0.00578,"changeRateQTD":-0.171547,"changeRateYTD":-0.171547,"amount":10695.526735,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.055789,"pbRate":0.09086,"volumeRatio":0.630085,"committee":0.785867,"roa":0.032574,"roe":0.111513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25615547.46,"shortable":3,"shares":51344951,"floatShares":14721579,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.7855,"latestTime":"08:01 EDT","volume":20,"amount":35.8,"timestamp":1774612861314,"change":0.0044999999999999485,"changeRate":0.002520302436292326},"postHourTrading":{"tag":"盘后","latestPrice":1.7855,"preClose":1.7855,"latestTime":"16:10 EDT","volume":98,"amount":170.702,"timestamp":1774555805123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7855000495910645,"latestTime":"20260327 04:00 EDT","volume":115,"amount":205,"timestamp":1774598401323,"change":0.004499912261962891,"changeRate":0.002520253227096528},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":-0.026297,"change":-0.36,"latestPrice":13.33,"close":13.33,"volume":2237,"market":"US","high":13.535,"low":13.33,"preClose":13.69,"open":13.34,"turnoverRate":0.001294,"peRate":44.711139,"amplitude":0.014974,"marketValue":67293185.83,"askSize":1,"bidSize":1,"askPrice":13.58,"bidPrice":13.09,"week52High":13.78,"week52Low":9.26,"changeRate5Day":0.02381,"changeRate20Day":0.0664,"changeRate60Day":0.154113,"changeRateWTD":0.02381,"changeRateMTD":0.0664,"changeRateQTD":0.160139,"changeRateYTD":0.160139,"amount":30012.533635,"eps":0.298136,"lyrEps":0.398646,"lyrPeRate":33.438188,"pbRate":7.231938,"volumeRatio":0.685956,"committee":0,"roa":0.053447,"roe":0.159683,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23039572,"shortable":3,"shares":5048251,"floatShares":1728400,"preHourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":13.69,"latestTime":"08:00 EDT","volume":1,"amount":14.17,"timestamp":1774612813192,"change":0.4800000000000004,"changeRate":0.035062089116143204},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"16:04 EDT","volume":2,"amount":27.38,"timestamp":1774555490064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":13.75,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":-0.027273,"change":-0.06,"latestPrice":2.14,"close":2.14,"volume":2677703,"market":"US","high":2.22,"low":2.14,"preClose":2.2,"open":2.22,"turnoverRate":0.005963,"peRate":21.444175,"amplitude":0.036364,"marketValue":2607469323.26,"askSize":7274,"bidSize":1800,"askPrice":2.15,"bidPrice":2.14,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.018349,"changeRate20Day":-0.115702,"changeRate60Day":-0.065502,"changeRateWTD":-0.018349,"changeRateMTD":-0.115702,"changeRateQTD":-0.081545,"changeRateYTD":-0.081545,"amount":5864773.663,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":21.444175,"pbRate":0.166785,"volumeRatio":1.157382,"committee":-0.598841,"roa":0.011801,"roe":0.058911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.359533,"floatMarketCap":960998723.36,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.2,"latestTime":"09:01 EDT","volume":551,"amount":1212.229974,"timestamp":1774616512497,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"18:37 EDT","volume":17260,"amount":37972.71,"timestamp":1774564661174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6417,"impliedVolPercentile":0.8088},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.028782,"change":-0.39,"latestPrice":13.16,"close":13.16,"volume":3417461,"market":"US","high":13.49,"low":13.04,"preClose":13.55,"open":13.48,"turnoverRate":0.009261,"peRate":15.601067,"amplitude":0.03321,"marketValue":6360580056.32,"askSize":1641,"bidSize":1329,"askPrice":13.17,"bidPrice":13.16,"week52High":25.26,"week52Low":13.04,"changeRate5Day":-0.034483,"changeRate20Day":-0.181592,"changeRate60Day":-0.356479,"changeRateWTD":-0.034483,"changeRateMTD":-0.181592,"changeRateQTD":-0.354269,"changeRateYTD":-0.354269,"amount":45000752.402472,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":15.601068,"pbRate":0.316746,"volumeRatio":0.591596,"committee":-0.105051,"roa":0.070196,"roe":0.153548,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012948,"floatMarketCap":4856040000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":13.55,"latestTime":"08:02 EDT","volume":1848,"amount":25428.439344,"timestamp":1774612971054,"change":0.20999999999999908,"changeRate":0.015498154981549746},"postHourTrading":{"tag":"盘后","latestPrice":13.5541,"preClose":13.55,"latestTime":"19:32 EDT","volume":365634,"amount":4954346.43,"timestamp":1774567939058,"change":0.004099999999999326,"changeRate":0.00030258302583020856},"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.550000190734863,"latestTime":"20260327 04:00 EDT","volume":1018,"amount":13902,"timestamp":1774598401206,"change":0.1700000762939453,"changeRate":0.012546130915200055},"impliedVol":0.3857,"impliedVolPercentile":0.1076}]}}}