美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares Bitcoin Trust ETF

66.32

-0.0500-0.08%

盘后：66.24-0.0792-0.12%16:12 EDT

成交量：3,952.43万

成交额：26.49亿

市值：864.87亿

市盈率：- -

高：67.58

开：67.12

低：66.29

收：66.37

数据加载中...

总览公司新闻公告

概念

比特币ETF概念-0.09%

ETF&股票定投概念-0.44%

加密货币现货ETF-0.18%

资金流向

资金流入：

资金流出：

新闻

Fold与Blackhawk合作推动比特币礼品卡进军美国主流零售市场

美SEC主席：多数加密资产并非证券，已指示制定明确规则并落实白宫加密货币建议

沉睡 14.5 年的远古巨鲸半小时前再次抛售 100 枚 BTC

以太坊十周年火炬纪念NFT铸造已结束，总量超78万枚

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IBIT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust ETF","latestPrice":66.32,"timestamp":1753992000000,"preClose":66.37,"halted":0,"volume":39524259,"hourTrading":{"tag":"盘后","latestPrice":66.2408,"preClose":66.32,"latestTime":"16:12 EDT","volume":107901,"amount":7152488.184905999,"timestamp":1753992771584},"delay":0,"floatShares":1304080000,"shares":1304080000,"eps":0,"marketStatus":"盘后交易","change":-0.05,"latestTime":"07-31 16:12:52 EDT","open":67.12,"high":67.58,"low":66.29,"amount":2649040339.59585,"amplitude":0.019436,"askPrice":66.26,"askSize":113,"bidPrice":66.25,"bidSize":900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":66.37,"sharesOutstanding":1304080000,"nav":66.758711,"aum":87058699840.88,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":67.12,"preClose":66.37,"latestTime":"09:29 EDT","volume":773280,"amount":52040947.5216,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":66.2408,"preClose":66.32,"latestTime":"16:12 EDT","volume":107901,"amount":7152488.184905999,"timestamp":1753992771584},"volumeRatio":0.962578,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":true,"expireDate":1754020800000,"strike":"70.0","timestamp":1753969210177,"price":0.03,"volume":6000,"amount":18000,"type":"-"},{"symbol":"IBIT","call":true,"expireDate":1754625600000,"strike":"69.0","timestamp":1753969210177,"price":0.68,"volume":6000,"amount":408000,"type":"+"}]},"impliedVol":0.464,"impliedVolPercentile":0.0058},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1304080000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.962578,"shares":1304080000,"dividePrice":0,"high":67.58,"amplitude":0.019436,"preClose":66.37,"low":66.29,"week52Low":28.23,"pbRate":"--","week52High":69.46,"institutionHeld":0,"latestPrice":66.32,"committee":0.7769,"eps":0,"divideRate":0,"volume":39524259,"delay":0,"ttmEps":0,"open":67.12,"prevYearClose":53.05,"prevWeekClose":66.36,"prevMonthClose":61.21,"prevQuarterClose":61.21,"fiveDayClose":67.66,"twentyDayClose":62.42,"sixtyDayClose":53.63},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":-0.000937},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.004405},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004407},{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":-0.001754}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556858055","title":"Fold与Blackhawk合作推动比特币礼品卡进军美国主流零售市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2556858055","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556858055?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 03:29","pubTimestamp":1753990168,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thecryptobasic.com/2025/07/31/fold-partners-blackhawk-to-make-bitcoin-gift-cards-available-to-major-us-digital-retailers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["NVIW.SI","159632","BK4007","09042","MBTmain","09439","PSQ","09008","BK4588","ARTL","QQQ","03086","03439","BK4585","MNQmain",".IXIC","03042","NDX","BTC.USD.HKCC","MSTU","QLD","IBIT","BK4601","BK1611","83042","03008","QID","TSYW.SI","BK1147","SQQQ","BTC.USD.CC","BK4594","USAW.SI","NQmain","USJW.SI","TQQQ"],"gpt_icon":0},{"id":"2556837604","title":"美SEC主席：多数加密资产并非证券，已指示制定明确规则并落实白宫加密货币建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2556837604","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556837604?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 00:52","pubTimestamp":1753980741,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250801003913301800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ATOM.USD.HKCC","BK4585","MKR.USD.CC","APT.USD.CC","TON.USD.HKCC","DOT.USD.CC","BTCO","HODL","BITO","BK4601","UNI.USD.CC","SNX.USD.CC","DEFI","FBTC","DOT.USD.HKCC","BTCW","BK4588","VBTC.AU","BK4594","EZBC","UNI.USD.HKCC","COMP.USD.HKCC","LTC.USD.HKCC","AVAX.USD.CC","LDO.USD.HKCC","GBTC","DYDX.USD.HKCC","APT.USD.HKCC","LINK.USD.HKCC","SNX.USD.HKCC","161027","COMP.USD.CC","IBIT","AVAX.USD.HKCC","TON.USD.CC","BRRR","USDT.USD.CC"],"gpt_icon":0},{"id":"2556283736","title":"沉睡 14.5 年的远古巨鲸半小时前再次抛售 100 枚 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2556283736","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556283736?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 00:06","pubTimestamp":1753977960,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/79824","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00B19Z3581.USD","BTC","LU1983260115.SGD","BK4596","LU2087625088.SGD","LU0106261372.USD","SG9999017495.SGD","SG9999015978.USD","IE00BFMHRM44.USD","09042","UBER","09439","BK4551","03008","BK4600","SGXZ31699556.SGD","LU0353189680.USD","IBIT","LU2264538146.SGD","BK4503","XBTmain","83042","SGXZ81514606.USD","BTC.USD.HKCC","BK4536","BK4595","LU0082616367.USD","BTC.USD.CC","LU1316542783.SGD","09008","LU1988902786.USD","MSTU","SG9999014898.SGD","BK4022","BK4535","MBTmain","BTCmain","LU1861220207.SGD","LU1861214812.USD","LU2360107325.USD","LU0006306889.USD","03439","LU1064131342.USD","LU1861219969.SGD","COIN","03042","LU1814569148.SGD","SGXZ51526630.SGD","SG9999015945.SGD","BK4112"],"gpt_icon":0},{"id":"2556832498","title":"以太坊十周年火炬纪念NFT铸造已结束，总量超78万枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2556832498","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556832498?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 00:04","pubTimestamp":1753977870,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://etherscan.io/token/0x26d85a13212433fe6a8381969c2b0db390a0b0ae#balances","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETH","ETHV","BK4588","ETH.USD.CC","ETHW","BK4594","BK1611","LDO.USD.HKCC","03009","EZET","09009","09046","09179","BK4585","BK4601","ETHE","QETH","CETH","OP.USD.HKCC","03046","ETH.USD.HKCC","IBIT","03179","FETH","ETHA"],"gpt_icon":0}],"pageSize":4,"totalPage":144,"pageCount":1,"totalSize":575,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{}}}