美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares Bitcoin Trust

54.22

+0.34000.63%

盘前：53.78-0.4400-0.81%04:02 EDT

成交量：3,121.40万

成交额：16.88亿

市值：571.48亿

市盈率：- -

高：54.32

开：53.95

低：53.76

收：53.88

数据加载中...

总览公司新闻公告

概念

比特币ETF概念+0.61%

ETF&股票定投概念+0.56%

加密货币现货ETF+0.66%

资金流向

资金流入：

资金流出：

新闻

贝莱德高管：比特币 ETF 持有者正在从散户转向机构客户

Matrixport：比特币ETF与期货资金回流，整体多头信号更加积极

Matrixport：比特币ETF与期货资金回流，长期持有需求回暖

Ptotos：以太坊基金会仍未披露Vitalik Buterin投票权情况

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IBIT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust","latestPrice":54.22,"timestamp":1745956800000,"preClose":53.88,"halted":0,"volume":31214045,"hourTrading":{"tag":"盘前","latestPrice":53.78,"preClose":54.22,"latestTime":"04:02 EDT","volume":1702,"amount":91616.24316,"timestamp":1746000139729},"delay":0,"floatShares":1054000000,"shares":1054000000,"eps":0,"marketStatus":"盘前交易","change":0.34,"latestTime":"04-30 04:02:20 EDT","open":53.95,"high":54.32,"low":53.755,"amount":1688170858.2822301,"amplitude":0.010486,"askPrice":53.82,"askSize":9511,"bidPrice":53.8,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":54.22,"sharesOutstanding":1054000000,"nav":53.82053,"aum":56726838620,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":53.78,"preClose":54.22,"latestTime":"04:02 EDT","volume":1702,"amount":91616.24316,"timestamp":1746000139729},"postHourTrading":{"tag":"盘后","latestPrice":53.58,"preClose":54.22,"latestTime":"19:59 EDT","volume":992578,"amount":53339899.802,"timestamp":1745971196325},"volumeRatio":0.6106908601065553,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":true,"expireDate":1746158400000,"strike":"54.5","timestamp":1745945118000,"price":0.7,"volume":2000,"amount":140000,"type":"*"},{"symbol":"IBIT","call":true,"expireDate":1746158400000,"strike":"54.0","timestamp":1745935978260,"price":0.8,"volume":1420,"amount":113600,"type":"+"}]},"impliedVol":0.5584,"impliedVolPercentile":0.2018},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1054000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6106908601065553,"shares":1054000000,"dividePrice":0,"high":54.32,"amplitude":0.010486,"preClose":53.88,"low":53.755,"week52Low":28.23,"pbRate":"--","week52High":61.75,"institutionHeld":0,"latestPrice":54.22,"committee":-0.99979,"eps":0,"divideRate":0,"volume":31214045,"delay":0,"ttmEps":0,"open":53.95,"prevYearClose":53.05,"prevWeekClose":54.27,"prevMonthClose":46.81,"prevQuarterClose":46.81,"fiveDayClose":52.08,"twentyDayClose":46.81,"sixtyDayClose":57.71},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.00608},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.005641},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005642},{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.006567}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531054027","title":"贝莱德高管：比特币 ETF 持有者正在从散户转向机构客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054027","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054027?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:44","pubTimestamp":1745999081,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/352485/blackrock-head-of-digital-assets-on-bitcoin-etfs-the-flows-are-back-in-a-big-way","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["FDN","TON.USD.HKCC","LU0731783048.USD","APT.USD.HKCC","DEFI","09042","LTC.USD.HKCC","DOT.USD.HKCC","SNX.USD.HKCC","09008","USDT.USD.CC","BTC.USD.HKCC","GBTC","UNI.USD.CC","LINK.USD.HKCC","SNX.USD.CC","ATOM.USD.HKCC","DOT.USD.CC","MKR.USD.CC","LU0731783394.SGD","VBTC.AU","AVAX.USD.CC","83042","IBIT","BTCW","03008","LU1481011671.HKD","HODL","BRRR","COMP.USD.HKCC","LDO.USD.HKCC","EZBC","LU2430703095.HKD","BLK","TON.USD.CC","FBTC","03439","159503","BTC.USD.CC","DYDX.USD.HKCC","AVAX.USD.HKCC","03042","BTCO","BITO","COMP.USD.CC","UNI.USD.HKCC","09439","APT.USD.CC","LU1280957306.USD","MSTU"],"gpt_icon":0},{"id":"2531706605","title":"Matrixport：比特币ETF与期货资金回流，整体多头信号更加积极","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706605","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706605?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:37","pubTimestamp":1745998620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291867","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["83042","03008","BK1611","09439","BK4588","BK4601","IBIT","FDN","09042","03042","09008","BTC.USD.CC","BK4585","BK4594","BTC.USD.HKCC","MSTU","03439","BK4550"],"gpt_icon":0},{"id":"2531703252","title":"Matrixport：比特币ETF与期货资金回流，长期持有需求回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703252","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703252?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:34","pubTimestamp":1745998461,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Matrixport 发布今日图表称，从 3 月 19 日起的日线图来看，比特币 ETF 资金持续流出，期货市场的持仓量也同步下降。自 1 月至 4 月， ETF 累计净流出接近 50 亿美元。\n但近期我们观察到接近 30 亿美元的大规模资金流入，期货未平仓合约也同步增多。有意思的是资金费率仍维持在较低水平。\n由此可见，当前的新资金流入主要来自真实的长期持有需求，相较于年初以套利资金驱动的 ETF 买盘，整体多头信号更加积极。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429036?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK1611","BTC.USD.HKCC","03008","IBIT","09439","03042","BTC.USD.CC","BK4585","03439","FDN","MSTU","09008","BK4601","BK4550","09042","BK4588","83042","BK4594"],"gpt_icon":0},{"id":"2531703803","title":"Ptotos：以太坊基金会仍未披露Vitalik Buterin投票权情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703803","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703803?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:23","pubTimestamp":1745997819,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://protos.com/the-ethereum-foundation-wont-disclose-vitalik-buterins-voting-power/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["QETH","09046","ETH","BK4601","03179","ETH.USD.CC","BK4594","BK1611","OP.USD.HKCC","09179","LDO.USD.HKCC","ETHE","03009","ETH.USD.HKCC","ETHA","09009","CETH","IBIT","03046","FETH","BK4585","ETHV","BK4588","ETHW","EZET"],"gpt_icon":0}],"pageSize":4,"totalPage":281,"pageCount":1,"totalSize":1122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{}}}