美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币ETF-iShares

46.15

-0.4400-0.94%

盘后：46.14-0.0077-0.02%19:59 EDT

成交量：4,550.55万

成交额：20.97亿

市值：654.79亿

市盈率：- -

高：46.66

开：46.37

低：45.69

收：46.59

52周最高：65.97

52周最低：32.84

股本：14.19亿

流通股本：14.19亿

量比：1.49

换手率：3.21%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-1.13%

比特币ETF概念-0.96%

加密货币现货ETF-1.04%

资金流向

资金流入：

资金流出：

新闻资讯

价值 9787 万美元比特币多单面临清算，Hyperliquid 杠杆达 40 倍

观点：比特币完成多头猎杀，下周或转向逼空

“比特币耶稣”Roger Ver 为避税放弃美国国籍，十年后被追缴近 5000 万美元弃籍税

Galaxy 研究主管：比特币 ETF 年初至今净流入维持正值，达 3.55 亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/IBIT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"比特币ETF-iShares","latestPrice":46.15,"timestamp":1792180800000,"preClose":46.59,"halted":0,"volume":45505519,"hourTrading":{"tag":"盘后","latestPrice":46.1423,"preClose":46.15,"latestTime":"19:59 EDT","volume":516580,"amount":23843458.2152,"timestamp":1792195175968,"change":-0.0077,"changeRate":-0.000167,"amplitude":0.005417},"delay":0,"changeRate":-0.009444086713887204,"floatShares":1418840000,"shares":1418840000,"eps":0,"marketStatus":"休市中","change":-0.44,"latestTime":"10-16 16:00:00 EDT","open":46.37,"high":46.655,"low":45.685,"amount":2096898228.9946342,"amplitude":0.02082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":46.59,"sharesOutstanding":1363200000,"nav":46.013222,"aum":65268835142.56,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.4,"preClose":46.59,"latestTime":"09:29 EDT","volume":491214,"amount":22868644.60704,"timestamp":1792157399999,"change":-0.19,"changeRate":-0.004078,"amplitude":0.01349},"postHourTrading":{"tag":"盘后","latestPrice":46.1423,"preClose":46.15,"latestTime":"19:59 EDT","volume":516580,"amount":23843458.2152,"timestamp":1792195175968,"change":-0.0077,"changeRate":-0.000167,"amplitude":0.005417},"volumeRatio":1.4864033259725116,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":false,"expireDate":1799989200000,"strike":"41.0","timestamp":1792179811566,"price":1.49,"volume":10000,"amount":1490000,"type":"+"},{"symbol":"IBIT","call":true,"expireDate":1792728000000,"strike":"48.0","timestamp":1792180168852,"price":0.22,"volume":9501,"amount":209022,"type":"*"}]},"impliedVol":0.4318,"impliedVolPercentile":0.2072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1418840000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4864033259725116,"shares":1418840000,"dividePrice":0,"high":46.655,"amplitude":0.02082,"preClose":46.59,"low":45.685,"week52Low":32.84,"pbRate":"--","week52High":65.9699,"institutionHeld":0,"latestPrice":46.15,"eps":0,"divideRate":0,"volume":45505519,"delay":0,"ttmEps":0,"open":46.37,"prevYearClose":49.65,"prevWeekClose":46.55,"prevMonthClose":47.34,"prevQuarterClose":47.34,"fiveDayClose":46.55,"twentyDayClose":46.02,"sixtyDayClose":36.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2676578282","title":"价值 9787 万美元比特币多单面临清算，Hyperliquid 杠杆达 40 倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2676578282","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676578282?lang=zh_cn&edition=fundamental","pubTime":"2026-10-19 01:42","pubTimestamp":1792345369,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，一名交易者在去中心化永续合约交易平台 Hyperliquid 持有 1205.30865 枚 Bitcoin 多单，名义价值约 9787 万美元，采用 40 倍逐仓杠杆。该仓位平均开仓价为 81913.8 美元，预估清算价为 79828 美元。截至 Bitstamp 报价 81117 美元，较该仓位清算价高 1.59%。该仓位未实现亏损约 86.65 万美元，资金费支出约 8.7 万美元，可用保证金已降至零。该账户近 7 日累计亏损约 977.93 万美元，最大回撤达 78.77%。其共记录 3763 笔交易，胜率为 16.67%，当前 100% 敞口为 Bitcoin 多单，未持有空单。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2297177","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09439","BTGD","ARKY","BTF","TXXH","BTCZ","BEGS","DAPP","BTC.USD.HKCC","BTCI","OOQB","BRRR","BETE","IBIT","03439","CBTJ","09008","WGMI","BKCH","BITB","NCIQ","09042","MBTmain","BITC","BITI","LFGY","HODL","BITW","BTCO","YBTC","NGHT","ARKB","FBTC","YBIT","BHYP","BTFX","GDLC","MSTU","GBTC","BTRN","CRPT","SBIT","BTYB","BITU","BTC.USD.CC","BITQ","BITX","STCE","03042","BTCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676520402","title":"观点：比特币完成多头猎杀，下周或转向逼空","url":"https://stock-news.laohu8.com/highlight/detail?id=2676520402","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676520402?lang=zh_cn&edition=fundamental","pubTime":"2026-10-18 23:30","pubTimestamp":1792337419,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，知名交易员 Killa 复盘比特币周线走势指出，上周 BTC 从 87000 美元回落至 80000 美元区间后反弹 50%，当前周线开盘后币价周一冲高但持续受阻，最终向下扫荡了前一周低点的约 80000 美元。\n\n目前市场主要被“猎杀”的是多头，因此下周有很大机会开始转向猎杀空头。短线需密切关注是否再次扫荡本周低点 79,800 美元，若发生扫荡则寻找做多机会。\n\nKilla 给出了清晰的观察框架：币价若不再扫底，则需重点关注 83,600 美元区域。若无法突破该区域，市场将继续处于区间震荡的投降阶段；若能成功翻转，则行情将向上突破。其预期下周周线开盘将向上推进，从而迫使近期追空的晚期空头平仓。在看多者面临的最坏情境下，BTC 可能向下偏离至 76,000 至 78,000 美元区间。分析师同时明确表示，不认为会发生扫荡 74,000 美元的极端情况。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2297170","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSBT","MEME","SMST","STCE","CBTJ","BITC","BTGD","09439","BETH","BEGS","BTYB","BTC.USD.HKCC","BTFX","BKCH","BITX","ARKB","BITU","09042","DAPP","MBTmain","BTRN","MSTU","WGMI","09008","MAXI","TXXH","BTCI","BTCL","OOQB","IBIT","YBIT","ARKY","HODL","GDLC","BETE","MNRS","BITB","03008","NCIQ","FBTC","03439","BTF","SBIT","CRPT","BTC.USD.CC","GBTC","NGHT","SHRT","BITW","03042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676520638","title":"“比特币耶稣”Roger Ver 为避税放弃美国国籍，十年后被追缴近 5000 万美元弃籍税","url":"https://stock-news.laohu8.com/highlight/detail?id=2676520638","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676520638?lang=zh_cn&edition=fundamental","pubTime":"2026-10-18 22:23","pubTimestamp":1792333428,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据路透社报道，本月初，美国司法部宣布与“比特币耶稣”Roger Ver 达成暂缓起诉协议，其欺诈和逃税指控将被撤销，作为交换，他需支付最高 4990 万美元罚金。\n\nRoger Ver 作为最早一批比特币布道者，2011 年以不足 300 万美元的成本大量买入比特币。2014 年 2 月为了规避高额税负，他在加入加勒比岛国圣基茨和尼维斯国籍后，次月便放弃了美国国籍。彼时他与名下公司共持有至少 13.1 万枚比特币，按当时币价计算价值超 7000 万美元。他原以为换一个国籍，美国的高税负就能就此翻篇。\n\n然而美国严苛的“弃籍税”让他的算盘彻底落空。根据美国税法，符合条件的弃籍者须将名下全球资产“视同在弃籍前一天出售”并缴纳资本利得税。Ver 虽申报缴税 103 万美元，但不仅未申报个人持有的比特币，还严重低估了公司资产。十年后美国国税局查实其造假逃税行为（造假逃税不受追诉期限制），最终迫使其补缴最高 4990 万美元的税款、罚款及利息，实际追缴额是当年自报缴税的 48 倍。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2297166","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSBT","SMST","STCE","CBTJ","BITC","BTGD","09439","BETH","BEGS","BTC.USD.HKCC","BTFX","BKCH","BRRR","BITX","BTCO","ARKB","BITU","09042","DAPP","MBTmain","BTRN","MSTU","WGMI","09008","TXXH","BTCI","OOQB","IBIT","YBTC","YBIT","ARKY","BITI","HODL","GDLC","BITQ","MNRS","BITB","NCIQ","HECO","FBTC","03439","BTF","SBIT","CRPT","BTC.USD.CC","GBTC","NGHT","BITW","03042","BTCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676520304","title":"Galaxy 研究主管：比特币 ETF 年初至今净流入维持正值，达 3.55 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2676520304","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676520304?lang=zh_cn&edition=fundamental","pubTime":"2026-10-18 22:12","pubTimestamp":1792332767,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Galaxy 研究主管在 X 平台发文表示，年初至今比特币 ETF 净流入仍维持正值，达 3.55 亿美元，并于 9 月重新转正。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2297163","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.HKCC","BITB","BETH","BITQ","NCIQ","BTCO","DAPP","MSTU","BTCL","03439","BITW","IBIT","LFGY","HECO","GDLC","03042","BTFX","WGMI","BKCH","09008","GBTC","09439","MAXI","BTC.USD.CC","03008","TXXH","09042","BITI","YBTC","BEGS","BTF","NGHT","ARKB","BETE","BITU","BRRR","BITX","BTCI","OOQB","MNRS","SBIT","SMST","STCE","BTGD","FBTC","FDN","BTRN","MBTmain","CBTJ","BTYB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":105,"pageCount":1,"totalSize":417,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.01134},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.011288},{"market":"US","name":"比特币ETF概念","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":-0.009551},{"market":"US","name":"加密货币现货ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":-0.010377}]}}