美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英伟达持仓股

3,265.66

+85.102.68%

涨家数：7

跌家数：1

平家数：- -

市盈率：- -

高：3,309.71

开：3,185.10

低：3,185.10

收：3,177.73

成交量：2,425.94万

成交额：9.86亿

市值：2,075.51亿

流通市值：536.56亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

APPLIED DIGITAL CORP US APLD	25.095	+5.71%	+1.36	737.84万	1.85亿	70.08亿
Nano-X Imaging Ltd. US NNOX	2.365	+4.19%	+0.0950	35.06万	84.40万	1.65亿
ARM Holdings US ARM	156.235	+3.28%	+4.96	167.08万	2.61亿	1,657.65亿
NEBIUS US NBIS	106.2299	+2.38%	+2.47	440.64万	4.70亿	267.49亿
Recursion Pharmaceuticals, Inc. US RXRX	3.135	+2.12%	+0.0650	225.25万	711.48万	16.53亿
Serve Robotics Inc. US SERV	8.57	+1.54%	+0.1300	83.08万	725.25万	6.49亿
SoundHound AI Inc US SOUN	6.927	+0.83%	+0.0570	656.96万	4,613.71万	29.27亿
文远知行 US WRD	7.8401	-3.09%	-0.2499	75.69万	607.30万	26.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4609?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":3262.8271,"timestamp":1775052403586,"preClose":3177.7258,"halted":0,"volume":24265208,"delay":0,"changeRate":0.026781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":85.101318,"latestTime":"04-01 10:06:43 EDT","open":3185.1035,"high":3309.7146,"low":3185.1035,"amount":986144421.127198,"amplitude":0.039214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1775073600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.622782,"peRate":-653.580547,"turnoverRate":0.014343,"increases":7,"decrements":1,"flats":0,"marketCap":207551154960,"floatMarketCap":53655600896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3309.7146,"amplitude":0.039214,"preClose":3177.7258,"low":3185.1035,"pbRate":"10.622782","latestPrice":3265.6558,"volume":24259445,"delay":0,"open":3185.1035,"prevYearClose":2748.3132,"prevWeekClose":3044.326,"prevMonthClose":3177.7258,"prevQuarterClose":3177.7258,"fiveDayClose":3418.0874,"twentyDayClose":3003.9468,"sixtyDayClose":3054.3965,"secType":"PLATE","market":"US","turnoverRate":0.014343,"peRate":-653.580547,"marketCap":207551154960,"floatMarketCap":53655600896,"timestamp":1775052402145,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.057077,"change":1.355,"latestPrice":25.095,"close":25.095,"volume":7378386,"market":"US","high":25.6275,"low":24.3,"preClose":23.74,"open":24.488,"turnoverRate":0.032648,"peRate":0,"amplitude":0.055918,"marketValue":7008118184.97,"askSize":105,"bidSize":100,"askPrice":25.11,"bidPrice":25.08,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.115439,"changeRate20Day":-0.124084,"changeRate60Day":-0.16904,"changeRateWTD":0.056187,"changeRateMTD":0.057077,"changeRateQTD":0.057077,"changeRateYTD":0.02345,"amount":184571264.187939,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":4.834422,"volumeRatio":3.798973,"committee":-0.02439,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.00496,"earningDate":1775577600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5671469974.905,"shortable":0,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":23.74,"latestTime":"09:29 EDT","volume":436473,"amount":10715812.395741,"timestamp":1775050199999,"change":0.4700000000000024,"changeRate":0.01979780960404391},"postHourTrading":{"tag":"盘后","latestPrice":23.985,"preClose":23.74,"latestTime":"19:59 EDT","volume":320334,"amount":7622316.4591,"timestamp":1775001589403,"change":0.245000000000001,"changeRate":0.010320134793597347},"overnightTrading":{"tag":"夜盘","latestPrice":24.15999984741211,"preClose":23.739999771118164,"latestTime":"20260401 04:00 EDT","volume":123140,"amount":2987352,"timestamp":1775030401296,"change":0.4200000762939453,"changeRate":0.017691663030465276},"impliedVol":1.1742,"impliedVolPercentile":0.4343},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.04185,"change":0.095,"latestPrice":2.365,"close":2.365,"volume":350631,"market":"US","high":2.47,"low":2.3,"preClose":2.27,"open":2.34,"turnoverRate":0.005051,"peRate":0,"amplitude":0.07489,"marketValue":164580823,"askSize":500,"bidSize":611,"askPrice":2.37,"bidPrice":2.36,"week52High":5.86,"week52Low":2.11,"changeRate5Day":0.032751,"changeRate20Day":-0.107547,"changeRate60Day":-0.216887,"changeRateWTD":0.070136,"changeRateMTD":0.04185,"changeRateQTD":0.04185,"changeRateYTD":-0.155357,"amount":843995.256373,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.050232,"volumeRatio":4.248615,"committee":0.09991,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":-0.018672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164165529,"shortable":3,"shares":69590200,"floatShares":69414600,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.27,"latestTime":"09:29 EDT","volume":19166,"amount":44271.018252,"timestamp":1775050170076,"change":0.06999999999999984,"changeRate":0.030837004405286274},"postHourTrading":{"tag":"盘后","latestPrice":2.2574,"preClose":2.27,"latestTime":"18:41 EDT","volume":7276,"amount":16497.4246,"timestamp":1774996886496,"change":-0.012599999999999945,"changeRate":-0.005550660792951518},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.2699999809265137,"latestTime":"20260401 04:00 EDT","volume":4939,"amount":11271,"timestamp":1775030401273,"change":0.029999971389770508,"changeRate":0.013215846538256729},"impliedVol":1.1244,"impliedVolPercentile":0.4622},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.032754,"change":4.955,"latestPrice":156.235,"close":156.235,"volume":1670801,"market":"US","high":157.76,"low":153.14,"preClose":151.28,"open":154.3896,"turnoverRate":0.012488,"peRate":208.333053,"amplitude":0.030539,"marketValue":165765335000,"askSize":300,"bidSize":33,"askPrice":156.44,"bidPrice":156.21,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.005316,"changeRate20Day":0.258843,"changeRate60Day":0.345577,"changeRateWTD":0.083987,"changeRateMTD":0.032754,"changeRateQTD":0.032754,"changeRateYTD":0.429284,"amount":260922590.016266,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":208.313333,"pbRate":21.257417,"volumeRatio":1.19385,"committee":-0.801802,"roa":0.058777,"roe":0.112682,"changeRate5Min":-0.005981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20903563065.280003,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":154.48,"preClose":151.28,"latestTime":"09:29 EDT","volume":85965,"amount":13206098.037,"timestamp":1775050199999,"change":3.1999999999999886,"changeRate":0.021152829190904207},"postHourTrading":{"tag":"盘后","latestPrice":152.3,"preClose":151.28,"latestTime":"19:59 EDT","volume":178303,"amount":26978762.2378,"timestamp":1775001599993,"change":1.0200000000000102,"changeRate":0.006742464304600808},"overnightTrading":{"tag":"夜盘","latestPrice":153.9600067138672,"preClose":151.27999877929688,"latestTime":"20260401 04:00 EDT","volume":40811,"amount":6259405,"timestamp":1775030401295,"change":2.6800079345703125,"changeRate":0.01771554703989778},"impliedVol":0.6702,"impliedVolPercentile":0.7928},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.023804,"change":2.4699,"latestPrice":106.2299,"close":106.2299,"volume":4406435,"market":"US","high":107.87,"low":104.98,"preClose":103.76,"open":106.18,"turnoverRate":0.022477,"peRate":264.253476,"amplitude":0.027853,"marketValue":26749456012.3378,"askSize":42,"bidSize":200,"askPrice":106.23,"bidPrice":106.05,"week52High":141.1,"week52Low":18.31,"changeRate5Day":-0.076984,"changeRate20Day":0.086417,"changeRate60Day":0.144349,"changeRateWTD":0.053659,"changeRateMTD":0.023804,"changeRateQTD":0.023804,"changeRateYTD":0.269099,"amount":469992491.198006,"eps":0.402,"lyrEps":0.401949,"lyrPeRate":264.287012,"pbRate":5.79846,"volumeRatio":3.083233,"committee":0.659751,"roa":-0.046582,"roe":0.007372,"changeRate5Min":-0.010572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20825138140.9414,"shortable":3,"shares":251807222,"floatShares":196038386,"preHourTrading":{"tag":"盘前","latestPrice":105.75,"preClose":103.76,"latestTime":"09:29 EDT","volume":1155979,"amount":122068232.357225,"timestamp":1775050198880,"change":1.9899999999999949,"changeRate":0.01917887432536618},"postHourTrading":{"tag":"盘后","latestPrice":104.99,"preClose":103.76,"latestTime":"19:59 EDT","volume":508328,"amount":52840670.3066,"timestamp":1775001597226,"change":1.2299999999999898,"changeRate":0.011854279105628274},"overnightTrading":{"tag":"夜盘","latestPrice":105.52999877929688,"preClose":103.76000213623047,"latestTime":"20260401 04:00 EDT","volume":194877,"amount":20515423,"timestamp":1775030401297,"change":1.7699966430664062,"changeRate":0.01705856405768487},"impliedVol":0.9258,"impliedVolPercentile":0.498},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.021173,"change":0.065,"latestPrice":3.135,"close":3.135,"volume":2252540,"market":"US","high":3.205,"low":3.1101,"preClose":3.07,"open":3.13,"turnoverRate":0.005428,"peRate":0,"amplitude":0.030912,"marketValue":1653392720.595,"askSize":3511,"bidSize":2974,"askPrice":3.14,"bidPrice":3.13,"week52High":7.18,"week52Low":2.8,"changeRate5Day":-0.011041,"changeRate20Day":-0.138736,"changeRate60Day":-0.282609,"changeRateWTD":0.066327,"changeRateMTD":0.021173,"changeRateQTD":0.021173,"changeRateYTD":-0.233496,"amount":7114826.86501,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.46206,"volumeRatio":1.622513,"committee":-0.082806,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":-0.012598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301025000,"shortable":3,"shares":527397997,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3.07,"latestTime":"09:29 EDT","volume":199855,"amount":621173.402542,"timestamp":1775050199999,"change":0.040000000000000036,"changeRate":0.013029315960912065},"postHourTrading":{"tag":"盘后","latestPrice":3.0797,"preClose":3.07,"latestTime":"19:58 EDT","volume":249415,"amount":765139.927,"timestamp":1775001487343,"change":0.009700000000000042,"changeRate":0.0031596091205211866},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.069999933242798,"latestTime":"20260401 04:00 EDT","volume":61319,"amount":189494,"timestamp":1775030401280,"change":0.04999995231628418,"changeRate":0.016286629773138116},"impliedVol":0.7524,"impliedVolPercentile":0.0956},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.015403,"change":0.13,"latestPrice":8.57,"close":8.57,"volume":830764,"market":"US","high":8.87,"low":8.55,"preClose":8.44,"open":8.81,"turnoverRate":0.013375,"peRate":0,"amplitude":0.037915,"marketValue":648664816.89,"askSize":110,"bidSize":4683,"askPrice":8.59,"bidPrice":8.57,"week52High":18.64,"week52Low":4.66,"changeRate5Day":-0.080472,"changeRate20Day":-0.129065,"changeRate60Day":-0.324132,"changeRateWTD":0.030048,"changeRateMTD":0.015403,"changeRateQTD":0.015403,"changeRateYTD":-0.174374,"amount":7252486.942764,"eps":-1.627388,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.849397,"volumeRatio":2.418665,"committee":0.9541,"roa":-0.274387,"roe":-0.420214,"changeRate5Min":-0.0058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":532325550,"shortable":3,"shares":75690177,"floatShares":62115000,"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.44,"latestTime":"09:29 EDT","volume":77419,"amount":673871.466247,"timestamp":1775050188655,"change":0.3600000000000012,"changeRate":0.042654028436019106},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.44,"latestTime":"19:59 EDT","volume":68621,"amount":580250.6468,"timestamp":1775001599993,"change":0.02000000000000135,"changeRate":0.002369668246445658},"overnightTrading":{"tag":"夜盘","latestPrice":8.600000381469727,"preClose":8.4399995803833,"latestTime":"20260401 04:00 EDT","volume":21613,"amount":185576,"timestamp":1775030401292,"change":0.16000080108642578,"changeRate":0.018957441829536133},"impliedVol":0.9345,"impliedVolPercentile":0.2032},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.008297,"change":0.057,"latestPrice":6.927,"close":6.927,"volume":6569584,"market":"US","high":7.17,"low":6.9,"preClose":6.87,"open":7.075,"turnoverRate":0.018611,"peRate":0,"amplitude":0.039301,"marketValue":2927392447.773,"askSize":2274,"bidSize":900,"askPrice":6.93,"bidPrice":6.92,"week52High":22.17,"week52Low":5.83,"changeRate5Day":0.068981,"changeRate20Day":-0.151103,"changeRate60Day":-0.370273,"changeRateWTD":0.174068,"changeRateMTD":0.008297,"changeRateQTD":0.008297,"changeRateYTD":-0.305216,"amount":46137118.654198,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.311947,"volumeRatio":3.323581,"committee":-0.432892,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":-0.01381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2445231000,"shortable":3,"shares":422606099,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.09,"preClose":6.87,"latestTime":"09:29 EDT","volume":1275862,"amount":8953753.912565,"timestamp":1775050196788,"change":0.21999999999999975,"changeRate":0.03202328966521103},"postHourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":6.87,"latestTime":"19:59 EDT","volume":463202,"amount":3177270.6716,"timestamp":1775001595906,"change":0.040000000000000036,"changeRate":0.005822416302765653},"overnightTrading":{"tag":"夜盘","latestPrice":7.039999961853027,"preClose":6.869999885559082,"latestTime":"20260401 04:00 EDT","volume":105767,"amount":738383,"timestamp":1775030401289,"change":0.1700000762939453,"changeRate":0.024745280804340315},"impliedVol":0.9804,"impliedVolPercentile":0.5458},{"symbol":"WRD","nameCN":"文远知行","changeRate":-0.03089,"change":-0.2499,"latestPrice":7.8401,"close":7.8401,"volume":756920,"market":"US","high":8.18,"low":7.835,"preClose":8.09,"open":8.16,"turnoverRate":0.003206,"peRate":0,"amplitude":0.042645,"marketValue":2682924893.6643,"askSize":364,"bidSize":222,"askPrice":7.85,"bidPrice":7.84,"week52High":14.26,"week52Low":6.005,"changeRate5Day":0.041182,"changeRate20Day":0.186097,"changeRate60Day":-0.188395,"changeRateWTD":0.127261,"changeRateMTD":-0.03089,"changeRateQTD":-0.03089,"changeRateYTD":-0.096763,"amount":6072992.756081,"eps":-0.767757,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.339603,"volumeRatio":0.943837,"committee":-0.242321,"roa":-0.138815,"roe":-0.221151,"changeRate5Min":-0.017531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1851185274.3159,"shortable":3,"shares":342205443,"floatShares":236117559,"preHourTrading":{"tag":"盘前","latestPrice":8.18,"preClose":8.09,"latestTime":"09:29 EDT","volume":45906,"amount":370170.926832,"timestamp":1775050199999,"change":0.08999999999999986,"changeRate":0.01112484548825709},"postHourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":8.09,"latestTime":"19:53 EDT","volume":61466,"amount":497224.9766,"timestamp":1775001225870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.929999828338623,"preClose":8.09000015258789,"latestTime":"20260401 04:00 EDT","volume":84984,"amount":684459,"timestamp":1775030401297,"change":-0.16000032424926758,"changeRate":-0.019777542797460326},"impliedVol":0.8978,"impliedVolPercentile":0.2948}]}}}