美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Range Global Coal Index ETF

24.98

-0.0250-0.10%

盘后：24.980.00000.00%19:30 EDT

成交量：3.05万

成交额：76.51万

市值：5,494.57万

市盈率：- -

高：25.36

开：24.82

低：24.82

收：25.00

52周最高：29.10

52周最低：20.53

股本：220.00万

流通股本：220.00万

量比：0.82

换手率：1.39%

股息：0.60

股息率：2.40%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/COAL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COAL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":24.975,"timestamp":1790020800000,"preClose":25,"halted":0,"volume":30536,"hourTrading":{"tag":"盘后","latestPrice":24.975,"preClose":24.975,"latestTime":"19:30 EDT","volume":15,"amount":374.52500999999995,"timestamp":1790033402414,"change":0,"changeRate":0,"amplitude":0.001001},"delay":0,"changeRate":-0.0009999999999999432,"floatShares":2200029,"shares":2200029,"eps":0,"marketStatus":"盘后交易","change":-0.025,"latestTime":"09-21 19:50:59 EDT","open":24.82,"high":25.3578,"low":24.82,"amount":765079.083032,"amplitude":0.021512,"askPrice":25,"askSize":1,"bidPrice":22.69,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790035200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":25,"sharesOutstanding":1390000,"nav":25.15,"aum":55322135.57,"dividendRate":0.024024,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.99,"preClose":25,"latestTime":"07:51 EDT","volume":1,"amount":24.99,"timestamp":1789991484712,"change":-0.01,"changeRate":-0.0004,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":24.975,"preClose":24.975,"latestTime":"19:30 EDT","volume":15,"amount":374.52500999999995,"timestamp":1790033402414,"change":0,"changeRate":0,"amplitude":0.001001},"volumeRatio":0.819556,"impliedVol":0.2305,"impliedVolPercentile":0.255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":2200029,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.819556,"shares":2200029,"dividePrice":0.6,"high":25.3578,"amplitude":0.021512,"preClose":25,"low":24.82,"week52Low":20.53,"pbRate":"--","week52High":29.1,"institutionHeld":0,"latestPrice":24.975,"committee":0.980198,"eps":0,"divideRate":0.024024,"volume":30536,"delay":0,"ttmEps":0,"open":24.82,"prevYearClose":22.81,"prevWeekClose":25,"prevMonthClose":27.91,"prevQuarterClose":22.96,"fiveDayClose":26.36,"twentyDayClose":26.65,"sixtyDayClose":23.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{}}}