美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Range Global Coal Index ETF

27.82

+0.66002.43%

盘后：28.841.02+3.67%19:30 EDT

成交量：4.45万

成交额：123.39万

市值：5,898.56万

市盈率：- -

高：28.00

开：27.41

低：27.35

收：27.16

52周最高：29.10

52周最低：20.00

股本：212.03万

流通股本：212.03万

量比：0.76

换手率：2.10%

股息：0.60

股息率：2.16%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/COAL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COAL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":27.82,"timestamp":1788552000000,"preClose":27.16,"halted":0,"volume":44461,"hourTrading":{"tag":"盘后","latestPrice":28.8399,"preClose":27.82,"latestTime":"19:30 EDT","volume":114,"amount":3279.5898,"timestamp":1788564603718,"change":1.0199,"changeRate":0.036661,"amplitude":0.036661},"delay":0,"changeRate":0.024300441826215026,"floatShares":2120258,"shares":2120258,"eps":0,"marketStatus":"未开盘","change":0.66,"latestTime":"09-04 16:00:00 EDT","open":27.41,"high":28,"low":27.354317,"amount":1233896.966584,"amplitude":0.023773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":27.16,"sharesOutstanding":1390000,"nav":27.78,"aum":58897904.92,"dividendRate":0.021571,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":27.16,"latestTime":"04:00 EDT","volume":1,"amount":27.75,"timestamp":1788508832034,"change":0.59,"changeRate":0.021723,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":28.8399,"preClose":27.82,"latestTime":"19:30 EDT","volume":114,"amount":3279.5898,"timestamp":1788564603718,"change":1.0199,"changeRate":0.036661,"amplitude":0.036661},"volumeRatio":0.761104758383109,"impliedVol":0.2748,"impliedVolPercentile":0.4286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":2120258,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.761104758383109,"shares":2120258,"dividePrice":0.6001,"high":28,"amplitude":0.023773,"preClose":27.16,"low":27.354317,"week52Low":20,"pbRate":"--","week52High":29.1,"institutionHeld":0,"latestPrice":27.82,"eps":0,"divideRate":0.021571,"volume":44461,"delay":0,"ttmEps":0,"open":27.41,"prevYearClose":22.81,"prevWeekClose":27.82,"prevMonthClose":27.91,"prevQuarterClose":22.96,"fiveDayClose":27.225,"twentyDayClose":24.205,"sixtyDayClose":25.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{}}}