美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Range Global Coal Index ETF

26.10

-0.4669-1.76%

成交量：1.19万

成交额：31.02万

市值：4,019.40万

市盈率：- -

高：26.20

开：26.18

低：26.02

收：26.57

52周最高：27.57

52周最低：13.85

股本：154.00万

流通股本：154.00万

量比：0.61

换手率：0.77%

股息：0.60

股息率：2.30%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COAL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COAL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":26.1,"timestamp":1770746528065,"preClose":26.5669,"halted":0,"volume":11869,"delay":0,"changeRate":-0.0175745006003711,"floatShares":1540000,"shares":1540000,"eps":0,"marketStatus":"交易中","change":-0.4669,"latestTime":"02-10 13:04:03 EST","open":26.18,"high":26.2012,"low":26.02,"amount":310152.99315,"amplitude":0.006821,"askPrice":26.98,"askSize":100,"bidPrice":26.07,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":26.5669,"sharesOutstanding":1540000,"nav":25.86,"aum":39830284.25,"dividendRate":0.022985,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.5669,"latestTime":"16:10 EST","volume":9,"amount":239.1021,"timestamp":1770671404252,"change":-0.0269,"changeRate":-0.001013,"amplitude":0},"volumeRatio":0.613001,"impliedVol":0.2416,"impliedVolPercentile":0.4057},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":1540000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.613001,"shares":1540000,"dividePrice":0.5999,"high":26.2012,"amplitude":0.006821,"preClose":26.5669,"low":26.02,"week52Low":13.85,"pbRate":"--","week52High":27.57,"institutionHeld":0,"latestPrice":26.1,"eps":0,"divideRate":0.022985,"volume":11869,"delay":0,"ttmEps":0,"open":26.18,"prevYearClose":22.81,"prevWeekClose":25.9628,"prevMonthClose":25.827,"prevQuarterClose":22.81,"fiveDayClose":26.42,"twentyDayClose":25.73,"sixtyDayClose":23.1472},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{}}}