美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Range Global Coal Index ETF

26.02

-0.5469-2.06%

成交量：1.39万

成交额：36.35万

市值：4,007.08万

市盈率：- -

高：26.20

开：26.18

低：25.96

收：26.57

52周最高：27.57

52周最低：13.85

股本：154.00万

流通股本：154.00万

量比：0.40

换手率：0.90%

股息：0.60

股息率：2.31%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COAL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COAL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":26.02,"timestamp":1770756633808,"preClose":26.5669,"halted":0,"volume":13922,"delay":0,"changeRate":-0.020585766498914092,"floatShares":1540000,"shares":1540000,"eps":0,"marketStatus":"交易中","change":-0.5469,"latestTime":"02-10 15:53:22 EST","open":26.18,"high":26.2012,"low":25.96,"amount":363500.162252,"amplitude":0.009079,"askPrice":26.71,"askSize":100,"bidPrice":25.54,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":26.5669,"sharesOutstanding":1540000,"nav":25.86,"aum":39830284.25,"dividendRate":0.023055,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.5669,"latestTime":"16:10 EST","volume":9,"amount":239.1021,"timestamp":1770671404252,"change":-0.0269,"changeRate":-0.001013,"amplitude":0},"volumeRatio":0.402583,"impliedVol":0.2366,"impliedVolPercentile":0.3943},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":1540000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.402583,"shares":1540000,"dividePrice":0.5999,"high":26.2012,"amplitude":0.009079,"preClose":26.5669,"low":25.96,"week52Low":13.85,"pbRate":"--","week52High":27.57,"institutionHeld":0,"latestPrice":26.02,"eps":0,"divideRate":0.023055,"volume":13922,"delay":0,"ttmEps":0,"open":26.18,"prevYearClose":22.81,"prevWeekClose":25.9628,"prevMonthClose":25.827,"prevQuarterClose":22.81,"fiveDayClose":26.42,"twentyDayClose":25.73,"sixtyDayClose":23.1472},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{}}}