美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GRANITESHARES YIELDBOOST COIN ETF

4.83

-0.1850-3.69%

成交量：40.71万

成交额：196.71万

市值：4,448.65万

市盈率：- -

高：4.91

开：4.91

低：4.79

收：5.01

52周最高：27.17

52周最低：4.79

股本：922.00万

流通股本：922.00万

量比：1.44

换手率：4.42%

股息：11.57

股息率：239.75%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COYY/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":4.825,"timestamp":1770841776094,"preClose":5.01,"halted":0,"volume":407136,"delay":0,"changeRate":-0.03692614770459074,"floatShares":9220001,"shares":9220001,"eps":0,"marketStatus":"交易中","change":-0.185,"latestTime":"02-11 15:33:37 EST","open":4.91,"high":4.91,"low":4.7901,"amount":1967107.10136,"amplitude":0.023932,"askPrice":4.82,"askSize":245,"bidPrice":4.81,"bidSize":550,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.01,"sharesOutstanding":9220001,"nav":5.08314,"aum":46866557.08174,"dividendRate":2.397472,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":5.01,"latestTime":"09:29 EST","volume":5858,"amount":28861.75091,"timestamp":1770820199999,"change":-0.09,"changeRate":-0.017964,"amplitude":0.01996},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.01,"latestTime":"19:51 EST","volume":6803,"amount":34116.6162,"timestamp":1770771085555,"change":-0.01,"changeRate":-0.001996,"amplitude":0.013094},"volumeRatio":1.442952,"impliedVol":0.1926,"impliedVolPercentile":0.1039},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":9220001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.442952,"shares":9220001,"dividePrice":11.5678,"high":4.91,"amplitude":0.023932,"preClose":5.01,"low":4.7901,"week52Low":4.7901,"pbRate":"--","week52High":27.17,"institutionHeld":0,"latestPrice":4.825,"committee":0.383648,"eps":0,"divideRate":2.397472,"volume":407136,"delay":0,"ttmEps":0,"open":4.91,"prevYearClose":7.85,"prevWeekClose":5.1,"prevMonthClose":5.71,"prevQuarterClose":7.85,"fiveDayClose":5.36,"twentyDayClose":7.91,"sixtyDayClose":11.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-02-06","symbol":"COYY","amount":0.15042,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-10"},{"date":"2026-01-30","symbol":"COYY","amount":0.1771,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-03"},{"date":"2026-01-23","symbol":"COYY","amount":0.19384,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-27"},{"date":"2026-01-16","symbol":"COYY","amount":0.22268,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-01-21"},{"date":"2026-01-09","symbol":"COYY","amount":0.22312,"announcedDate":"2026-01-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-09","defaultRemindTime":1767969000000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2026-01-09","currency":"USD","dateTimestamp":1767934800000,"payDate":"2026-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{}}}