美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新兴市场ETF-iShares MSCI

60.60

+0.09000.15%

盘后：60.830.2267+0.37%19:56 EST

成交量：3,224.70万

成交额：19.56亿

市值：277.88亿

市盈率：8.27

高：60.82

开：60.72

低：60.42

收：60.51

52周最高：60.95

52周最低：38.19

股本：4.59亿

流通股本：4.59亿

量比：0.75

换手率：7.03%

股息：1.18

股息率：1.95%

每股收益(TTM):7.32

每股收益(LYR):7.32

净资产收益率：15.21%

总资产收益率：1.09%

市净率：1.47

市盈率(LYR):8.27

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓-0.44%

桥水持仓-0.28%

瑞士信贷持仓-0.39%

ETF&股票定投概念-0.25%

资金流向

资金流入：

资金流出：

新闻资讯

【湾区早参】香港最新失业率维持3.7%；广州力争今年底建智能有序充电桩2.8万个

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EEM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEM\",,,,,undefined,":{"symbol":"EEM","market":"US","secType":"STK","nameCN":"新兴市场ETF-iShares MSCI","latestPrice":60.6,"timestamp":1770757200000,"preClose":60.51,"halted":0,"volume":32246996,"hourTrading":{"tag":"盘后","latestPrice":60.8267,"preClose":60.6,"latestTime":"19:56 EST","volume":2513028,"amount":152298725.9259,"timestamp":1770771417367,"change":0.2267,"changeRate":0.003741,"amplitude":0.005228},"delay":0,"changeRate":0.0014873574615766553,"floatShares":458550000,"shares":458550000,"eps":7.323872,"marketStatus":"已收盘","change":0.09,"latestTime":"02-10 16:00:00 EST","open":60.72,"high":60.8165,"low":60.42,"amount":1956081752.318608,"amplitude":0.006553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.323872,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":60.51,"sharesOutstanding":458550000,"nav":60.516015,"aum":27749618678.25,"dividendRate":0.019455,"bidAskSpread":0.000166,"preHourTrading":{"tag":"盘前","latestPrice":60.73,"preClose":60.51,"latestTime":"09:29 EST","volume":89712,"amount":5448868.515216,"timestamp":1770733792412,"change":0.22,"changeRate":0.003636,"amplitude":0.004788},"postHourTrading":{"tag":"盘后","latestPrice":60.8267,"preClose":60.6,"latestTime":"19:56 EST","volume":2513028,"amount":152298725.9259,"timestamp":1770771417367,"change":0.2267,"changeRate":0.003741,"amplitude":0.005228},"volumeRatio":0.747411,"optionData":{"bulkOrders":[{"symbol":"EEM","call":true,"expireDate":1773979200000,"strike":"61.0","timestamp":1770747456816,"price":1.47,"volume":16000,"amount":2352000,"type":"+"},{"symbol":"EEM","call":true,"expireDate":1773979200000,"strike":"56.0","timestamp":1770755752509,"price":5.22,"volume":12500,"amount":6525000,"type":"-"}]},"impliedVol":0.2105,"impliedVolPercentile":0.741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEM\",,,,,undefined,":{"symbol":"EEM","floatShares":458550000,"roa":"1.09%","roe":"15.21%","lyrEps":7.323872,"volumeRatio":0.747411,"shares":458550000,"dividePrice":1.17897,"high":60.8165,"amplitude":0.006553,"preClose":60.51,"low":60.42,"week52Low":38.19,"pbRate":"1.47","psRate":"60.47","week52High":60.95,"institutionHeld":0,"latestPrice":60.6,"eps":7.323872,"divideRate":0.019455,"volume":32246996,"delay":0,"ttmEps":7.323872,"open":60.72,"prevYearClose":54.71,"prevWeekClose":60.07,"prevMonthClose":59.1,"prevQuarterClose":54.71,"fiveDayClose":59.6,"twentyDayClose":57.94,"sixtyDayClose":55.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEM\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EEM","amount":0.763266,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EEM","amount":0.4516,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EEM","amount":0.72737,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EEM","amount":0.28986,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EEM","amount":0.748036,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"新兴市场ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEM\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.265983,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.396208,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.191711,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.289868,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.583789,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EEM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2568371534","title":"【湾区早参】香港最新失业率维持3.7%；广州力争今年底建智能有序充电桩2.8万个","url":"https://stock-news.laohu8.com/highlight/detail?id=2568371534","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568371534?lang=zh_cn&edition=fundamental","pubTime":"2025-09-17 08:29","pubTimestamp":1758068961,"startTime":"0","endTime":"0","summary":"在深圳机场边检民警高效保障下，该航班140余名外籍旅客顺利免签入境。增持后，国信产融控股持有11.26%股权，连同一致行动人合计持有15%股权。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1966262","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02208","TCHmain","LU0823413587.USD","LU1719994722.HKD","LU0210527791.USD","LU0359201885.HKD","LU0607220059.USD","IE00BZ08YS42.EUR","LU3063872942.SGD","LU0210533765.USD","LU0049853897.USD","LU0203345920.USD","LU0588546209.SGD","01662","LU0918141887.USD","LU1051769294.HKD","LU0348788117.USD","LU0029875118.USD","LU0561508036.HKD","LU1439103000.SGD","LU0516422952.EUR","LU1769817179.HKD","LU0106252389.USD","LU0608807433.USD","BK1148","03866","LU0823040885.USD","SG9999018857.SGD","LU1235295612.USD","SG9999013353.USD","LU0501845795.SGD","LU0417516571.SGD","SG9999003461.SGD","SG9999004220.SGD","IE00B543WZ88.USD","EEM","LU0821914370.USD","00817","IE00BGV7N243.SGD","BK1555","LU0572940350.SGD","LU1725190679.HKD","LU2498475776.HKD","LU0791591158.USD","LU0633140727.USD","SG9999001069.SGD","HTCD.SI","IE00B067MR52.USD","KOL"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EEM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.004426},{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.002751},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.003916},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002539},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002588}]}}