美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

欧澳远东指数 ETF-iShares MSCI

104.22

+0.19000.18%

盘后：104.320.1000+0.10%19:30 EDT

成交量：1,049.05万

成交额：10.95亿

市值：771.64亿

市盈率：11.19

高：104.70

开：104.49

低：104.21

收：104.03

52周最高：108.89

52周最低：91.21

股本：7.40亿

流通股本：7.40亿

量比：0.53

换手率：1.42%

股息：3.36

股息率：3.22%

每股收益(TTM):9.32

每股收益(LYR):21.42

净资产收益率：22.48%

总资产收益率：1.54%

市净率：0.99

市盈率(LYR):4.87

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓+0.50%

高盛持仓+0.52%

ETF&股票定投概念+0.47%

资金流向

资金流入：

资金流出：

新闻资讯

欧洲央行管委Kocher称欧元区经济展现出抵御冲击的韧性。

欧元汇率创17个月新低法国债市危机引发“传染”担忧

欧元汇率创17个月新低法国债市危机引发“传染”担忧

科技、媒体与电信综述：市场观察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/EFA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","market":"US","secType":"STK","nameCN":"欧澳远东指数 ETF-iShares MSCI","latestPrice":104.22,"timestamp":1791316800000,"preClose":104.03,"halted":0,"volume":10490538,"hourTrading":{"tag":"盘后","latestPrice":104.32,"preClose":104.22,"latestTime":"19:30 EDT","volume":800783,"amount":83460476.8281,"timestamp":1791329403133,"change":0.1,"changeRate":0.00096,"amplitude":0.004989},"delay":0,"changeRate":0.0018263962318561735,"floatShares":740399999,"shares":740399999,"eps":9.316043,"marketStatus":"已收盘","change":0.19,"latestTime":"10-06 16:00:00 EDT","open":104.49,"high":104.7,"low":104.21,"amount":1094715125.50956,"amplitude":0.00471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.316043,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.03,"sharesOutstanding":738000000,"nav":102.76568,"aum":77094254853,"dividendRate":0.032239,"bidAskSpread":0.000104,"preHourTrading":{"tag":"盘前","latestPrice":104.45,"preClose":104.03,"latestTime":"09:29 EDT","volume":6315,"amount":659851.350375,"timestamp":1791293399999,"change":0.42,"changeRate":0.004037,"amplitude":0.008363},"postHourTrading":{"tag":"盘后","latestPrice":104.32,"preClose":104.22,"latestTime":"19:30 EDT","volume":800783,"amount":83460476.8281,"timestamp":1791329403133,"change":0.1,"changeRate":0.00096,"amplitude":0.004989},"volumeRatio":0.533719,"optionData":{"bulkOrders":[{"symbol":"EFA","call":false,"expireDate":1793332800000,"strike":"101.0","timestamp":1791316425994,"price":0.56,"volume":27675,"amount":1549800,"type":"+"},{"symbol":"EFA","call":false,"expireDate":1793332800000,"strike":"103.0","timestamp":1791316425994,"price":1.06,"volume":27675,"amount":2933550,"type":"+"}]},"impliedVol":0.2826,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","floatShares":740399999,"roa":"1.54%","roe":"22.48%","lyrEps":21.419377,"volumeRatio":0.533719,"shares":740399999,"dividePrice":3.36,"high":104.7,"amplitude":0.00471,"preClose":104.03,"low":104.21,"week52Low":91.21,"pbRate":"0.99","psRate":"39.26","week52High":108.89,"institutionHeld":0.0001,"latestPrice":104.22,"eps":9.316043,"divideRate":0.032239,"volume":10490538,"delay":0,"ttmEps":9.316043,"open":104.49,"prevYearClose":96.03,"prevWeekClose":103.96,"prevMonthClose":103.89,"prevQuarterClose":103.89,"fiveDayClose":104.54,"twentyDayClose":107.76,"sixtyDayClose":103.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFA\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EFA","amount":1.636388,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EFA","amount":1.7279,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFA","amount":1.519422,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFA","amount":1.05717,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFA","amount":1.39282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.596173,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.061731,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.353546,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.63799,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.376123,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673405473","title":"欧洲央行管委Kocher称欧元区经济展现出抵御冲击的韧性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673405473","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673405473?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 22:20","pubTimestamp":1791296402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UPV","IMOM","PTEU","EURL","EPV","EFAA","EUFN","MFSI","RFEU","STXI","FLGR","VNIE","HEDJ","EFA","QBIF","FEUL","AQEC","EASG","FEUZ","IXUS","VGK","RBIN","IDEV","EUHY","DBEZ","EFZ","DDLS","DDWM","PGRI","RDMX","RODM","SPDW","QINT","EFG","SSXU","BINT","ULE","FEZ","FHIL","OPPE","NBIE","DWCR","IMAY","VEFA","VEU","EFO","IDMY","SPEU","CGGE","EFU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673087501","title":"欧元汇率创17个月新低 法国债市危机引发“传染”担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2673087501","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673087501?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 06:50","pubTimestamp":1791240646,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EWN","DMXF","GSID","IDMY","SAPH","SPDW","QINT","NISM","TISC","EASG","ENHI","EFV","IVSX","HAWX","FLEU","FEUL","ROIS","VEU","FPXE","IDLV","SCHF","RODE","IDLB","BKIE","ISEP","PDN","SSXU","INTF","DDLS","FFGX","TPIF","DIHP","PDEV","MFSI","BGCG","IQDY","FID","QEFA","CEFA","EFA","FFDI","JIG","EUFX","BIDD","IJAN","CGXU","CGIC","FGM","GSEU","OAIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673087297","title":"欧元汇率创17个月新低 法国债市危机引发“传染”担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2673087297","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673087297?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 03:10","pubTimestamp":1791227400,"startTime":"0","endTime":"0","summary":"欧元汇率持续走弱，成为又一个值得警惕的信号，市场越来越担心法国债务状况可能威胁整个欧元区的稳定，令政策制定者面临更大压力。周一欧盘交易时段，欧元兑美元汇率一度跌破1.12美元，触及1.1161美元，创下17个月以来新低；与此同时，欧元兑英镑、瑞郎和日元也大幅走弱。分析师警告称，法国债券市场的压力可能蔓延至欧元区其他国家，引发市场对2010年代欧元区主权债务危机重演的担忧。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-06/doc-iniufnpr9223253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IDJN","IHDG","NISM","FLEU","BAIV","TISC","ENHI","BIDD","VSGX","PQNT","DFIV","FHIL","GIEQ","EUFX","YMAR","DFAX","IDV","PDEV","ISVL","XEML","MFSI","EPIN","HEFA","BBEU","FEUL","FLGR","JIG","RODE","IDLB","JHMD","DFGX","CGIC","EASG","AVDS","DFE","OPPE","YDEC","IVSX","JPIN","EFA","BGCG","IAPR","SPDW","IMFL","IDMY","ULE","GSIE","TILC","FNDF","JIRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152803737","title":"科技、媒体与电信综述：市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1152803737","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152803737?lang=zh_cn&edition=fundamental","pubTime":"2026-10-03 04:57","pubTimestamp":1790974665,"startTime":"0","endTime":"0","summary":"科技、媒体与电信领域最新市场观察。模拟芯片制造商英飞凌和意法半导体分别上涨6%和3.3%。0424 ET - 欧洲半导体公司股价处于上涨区间，市场对人工智能相关股票的胃口持续升温。在欧洲市场，荷兰半导体设备制造商阿斯麦及其规模较小的竞争对手ASM International股价分别上涨2.3%和4.1%。德国芯片制造商英飞凌科技股价攀升4.6%。意法半导体上涨2.7%。与此同时，E-mini纳斯达克100期货合约上涨0.8%，预示美国科技股将高开。该股持平于2.51林吉特。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089985449.USD","LU0157215616.USD","FTEC","IE0034235303.USD","CHAT","LU2048586759.USD","SGXZ81514606.USD","USXF","BK4141","LU0787776722.HKD","LU2023250330.USD","SOXQ","LU2471134796.USD","ASMU","IE0004445239.USD","LU1868837300.USD","LU1267930730.SGD","LU2458330243.SGD","IE00BK4W5L77.USD","LU2360107168.USD","LU0353189680.USD","BK4566","TTXU","LU0082616367.USD","ARTY","LU0096364046.USD","LU1548497426.USD","LU0061475181.USD","LU1868836914.USD","LU0640476718.USD","LU2168564222.USD","SMU00main","LU2168564495.EUR","LU0234570918.USD","LU0097036916.USD","LU0417517546.SGD","LU2471134523.USD","LU0109391861.USD","LU2290526834.HKD","EPAI","SMU002609","LU0109392836.USD","IEFA","LU1551013342.USD","LU0719512351.SGD","LU1366333091.USD","DISK","LU2931357623.SGD","LU0943347566.SGD","LU0823434740.USD","LU0256863902.USD","LU1778281490.HKD","IE00BWXC8680.SGD","LU2054465674.USD","LU2471134879.HKD","IE00BKDWB100.SGD","LU1674673428.USD","LU2087625088.SGD","EMSF","JGRO","LU2357305700.SGD","ASML","STM","FDTX","LU1989764664.SGD","MUYY","EFIV","SMH","LU0320765059.SGD","IE00BMPRXN33.USD","LU1734074674.USD","VGT","LU0683600562.USD","FXL","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU2896262040.SGD","LU0345774391.USD","LU0154236417.USD","LU1720051108.HKD","LU0256863811.USD","LU2750360641.GBP","LU0708995401.HKD","LU0820561909.HKD","SOXX","LU2357627491.SGD","AIS","LU0081259029.USD","ASMG","IFNNY","GB00BDT5M118.USD","LU0792757196.USD","BK4585","LU1803068979.SGD","CGGO","BK4553","LU2756315318.SGD","IFLR","LU2211815571.USD","SG9999015945.SGD","BK4533","LU1267930813.SGD","LU0210536198.USD","LU1861220033.SGD","LU2750360997.AUD","LU0820562030.AUD","GSID","CGIC","LU0127658192.USD","BK4575","IE00B1XK9C88.USD","PQNT","MU","IE00BK4W5M84.HKD","0R9C.UK","LU0274383776.USD","IE0002270589.USD","LU1989764748.USD","WUGI","LU0238689110.USD","LU1629891620.HKD","LEGR","LU0889565833.HKD","LU1145028129.USD","SG9999015952.SGD","LU2168563687.JPY","LU0006061336.USD","BK4554","IE000M9KFDE8.USD","LU1868836591.USD","LU1280957306.USD","XNTK","ASMZ","XLK","AIQ","FENI","DRMY","MUZ","LU0689472784.USD","MUD","LU2102340556.USD","IE00B19Z3B42.SGD","SGXZ99366536.SGD","IE00BJLML261.HKD","ASMH","BK4543","LU1551013425.SGD","SG9999015986.USD","STMX","LU1861215975.USD","BK5054","HBMX","IE00BSNM7G36.USD","LU0353189763.USD","DBEU","BK4604","LU2286300806.USD","LU2213496289.HKD","LU0323591593.USD","IETC","BK4588","LU1868837136.USD","BAI","IXN","FTXL","LU0820561818.USD","BK4532","IE00BMPRXR70.SGD","IE00B5949003.HKD","ILOW","LU0133085943.USD","LU1914381329.SGD","EFA","MUG","LU1674673691.USD","FFGX","IE00BZ199S13.USD","LU0859254822.USD","LU1316542783.SGD","LU2063271972.USD","MUU","LU2860962120.EUR","LU2403377893.USD","IE0009356076.USD","LU2250418816.HKD","BK4527","LU0084288322.USD","SG9999001424.SGD","LU0889566641.SGD","LU2360106780.USD","LU1720051017.SGD","LU0203347892.USD","LU2471134952.CNY","IE00BD6J9T35.USD","LU2168564149.EUR","BK4579","TRFK","LU0964807845.USD","LU1323610961.USD","DBEF","CHPS","PTF","CHPX","LU0056508442.USD","LU0203345920.USD","BK4147","03165","SG9999015978.USD","SHOC","EGGY","LU2756315664.SGD","RULE","BOBP","LU0642271901.SGD","MIC","LU2458330169.SGD","BK4605","SGXZ51526630.SGD","LU1868836757.USD","MULL","PSI","WLDR","LU2168564065.EUR","AIFD","LU0345774631.USD","LU1852331112.SGD","BK4512","LU0672654240.SGD","FAI","LU2543165471.USD","LU0823434583.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.004987},{"market":"US","name":"高盛持仓","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.005177},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004683},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.004657}]}}