美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares安硕核心美国国债ETF

22.70

-0.0700-0.31%

盘前：22.66-0.0450-0.20%08:18 EDT

成交量：846.24万

成交额：1.92亿

市值：272.06亿

市盈率：- -

高：22.75

开：22.73

低：22.66

收：22.77

数据加载中...

总览公司新闻公告

概念

淡马锡持仓-1.58%

红杉资本持仓-0.92%

ETF&股票定投概念-1.14%

资金流向

资金流入：

资金流出：

新闻

QCP：BTC在中东局势升温中表现坚挺，机构持续加仓支撑价格

QCP：比特币顶住中东局势冲击，宏观动荡反助其结构性走强

地缘动荡中黄金称王，美元、美债避险吸引力大打折扣

分析师：伊以冲突引发的美债抛售潮或将持续

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GOVT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","market":"US","secType":"STK","nameCN":"iShares安硕核心美国国债ETF","latestPrice":22.7,"timestamp":1749844800000,"preClose":22.77,"halted":0,"volume":8462357,"hourTrading":{"tag":"盘前","latestPrice":22.66,"preClose":22.705,"latestTime":"08:18 EDT","volume":11726,"amount":265814.079102,"timestamp":1750076326757},"delay":0,"floatShares":1198500000,"shares":1198500000,"eps":0,"marketStatus":"盘前交易","change":-0.07,"latestTime":"06-16 08:21:49 EDT","open":22.73,"high":22.75,"low":22.66,"amount":192102595.35516602,"amplitude":0.003953,"askPrice":22.68,"askSize":141900,"bidPrice":22.67,"bidSize":129300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.705,"sharesOutstanding":1198500000,"nav":22.69505,"aum":27200017425,"dividendRate":0.033921,"bidAskSpread":0.000441,"preHourTrading":{"tag":"盘前","latestPrice":22.66,"preClose":22.705,"latestTime":"08:18 EDT","volume":11726,"amount":265814.079102,"timestamp":1750076326757},"postHourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.7,"latestTime":"19:50 EDT","volume":26896,"amount":610574.3635,"timestamp":1749858601120},"volumeRatio":0.9596405067622503,"impliedVol":0.3688,"impliedVolPercentile":0.9759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","floatShares":1198500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9596405067622503,"shares":1198500000,"dividePrice":0.77,"high":22.75,"amplitude":0.003953,"preClose":22.77,"low":22.66,"week52Low":22.23,"pbRate":"--","week52High":23.689,"institutionHeld":0,"latestPrice":22.7,"committee":-0.04646,"eps":0,"divideRate":0.033921,"volume":8462357,"delay":0,"ttmEps":0,"open":22.73,"prevYearClose":22.98,"prevWeekClose":22.7,"prevMonthClose":22.76,"prevQuarterClose":22.985,"fiveDayClose":22.58,"twentyDayClose":22.655,"sixtyDayClose":22.915},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOVT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"淡马锡持仓","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.015772},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.009224},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.011388},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.011388}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOVT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543367816","title":"QCP：BTC在中东局势升温中表现坚挺，机构持续加仓支撑价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2543367816","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543367816?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 17:43","pubTimestamp":1750067035,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 QCP Capital 在最新市场观点中表示，尽管中东局势紧张升级，比特币（BTC）仍未出现恐慌性下跌。上周五受伊朗与以色列消息影响短暂回调后，BTC 已从 102800 美元反弹至 107000 美元，整体市场情绪趋于稳定。\nQCP 指出，BTC 价格表现坚韧，背后是机构持续加仓的支撑，包括 Metaplanet 与 Strategy 等公司“买入下跌”行动，以及 BTC 现货 ETF 连续七周录得净流入。相比去年 4 月类似局势下 8%以上的跌幅，此次 BTC 仅下跌约 3%，并坚守关键心理关口 10 万美元，显示市场抗压能力增强。\n此外，BTC 短期期权隐含波动率仍低于 40，VIX 指数维持在 20 附近，美债与部分亚洲主权债券亦持续获得资金流入，显示整体市场尚未全面进入避险模式。\n不过 QCP 也提醒，若霍尔木兹海峡因伊朗局势被封锁，或美方直接介入冲突，或将引发油价飙升并扰动全球风险资产。但从结构上看，这种宏观错位与地缘动荡，反而可能持续推动 BTC 作为“安全资产”受到追捧。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434923?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["USVN","BTCmain","IBIT","TLT","BK1611","ZNmain","GOVT","09008","FDN","IEF","MSTU","ZBmain","MBTmain","03008","STRK","VIXY","UTRE","BTC.USD.HKCC","TNmain","BK4600","VIXmain","ZTmain","IEI","UTWY","VXX","SVXY","UBmain","09042","MSTR","STRF","BTC.USD.CC","VXMmain","SHY","TVIX","XBTmain","UVXY","UTHY","BK4585","BTC","ZFmain","BK4550","03042","09439","03439","UFIV","83042","BK4601","BND","BK4023"],"gpt_icon":0},{"id":"2543678204","title":"QCP：比特币顶住中东局势冲击，宏观动荡反助其结构性走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2543678204","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543678204?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 17:37","pubTimestamp":1750066620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298599","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4550","IEI","US3Y.BOND","US5Y.BOND","09042","BK4023","BK4594","STRF","BK4588","STRK","09008","BK4595","US6M.BOND","83042","UVXY","09439","03042","03008","FDN","US30Y.BOND","MSTR","UBmain","US2Y.BOND","ZFmain","BK4585","IEF","ZBmain","US10Y.BOND","BTC.USD.HKCC","VXX","03439","US7Y.BOND","VXMmain","SVXY","MBTmain","MSTU","US12M.BOND","VIXmain","VIXY","ZTmain","BK4596","TVIX","TLT","SHY","IBIT","BND","BTC.USD.CC","TNmain","GOVT"],"gpt_icon":0},{"id":"2543621404","title":"地缘动荡中黄金称王，美元、美债避险吸引力大打折扣","url":"https://stock-news.laohu8.com/highlight/detail?id=2543621404","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543621404?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:36","pubTimestamp":1750062992,"startTime":"0","endTime":"0","summary":"在上周以伊冲突爆发后，黄金的表现远远强于作为传统避险资产的美元和美债，这一优势还能持续多久？","market":"fut","thumbnail":"https://img.jin10.com/news/25/03/7MnUFr8jwhFCJz2EYdP1R.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/03/7MnUFr8jwhFCJz2EYdP1R.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=180534&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["IEF","ZFmain","GDX","ZTmain","USVN","UFIV","DUST","UTWY","TLT","BK4585","1OZmain","MGCmain","SGCmain","GCmain","UTHY","ZNmain","IAU","NUGT","ZBmain","159934","IEI","UTRE","SGUmain","GLD","TNmain","UBmain","GOVT","SHY","BND","BK4588","518880"],"gpt_icon":0},{"id":"2543267586","title":"分析师：伊以冲突引发的美债抛售潮或将持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2543267586","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543267586?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:12","pubTimestamp":1750061560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ZNmain","UTHY","BK4588","IEI","ZTmain","UBmain","ZBmain","ZFmain","IEF","UFIV","BND","GOVT","UTWY","TLT","SHY","UTRE","BK4585","TNmain","USVN"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOVT\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"GOVT","amount":0.068028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-05"},{"date":"2025-05-01","symbol":"GOVT","amount":0.06413,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-06"},{"date":"2025-04-01","symbol":"GOVT","amount":0.07148,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-04"},{"date":"2025-03-03","symbol":"GOVT","amount":0.06131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-06"},{"date":"2025-02-03","symbol":"GOVT","amount":0.067404,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOVT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-08","value":0.02649,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-07","value":0.028281,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.028143,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-07","value":0.028345,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-06","value":0.029257,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOVT\",market:\"US\",delay:false,,,undefined,":{}}}