美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares安硕核心美国国债ETF

23.24

+0.05000.22%

盘后：23.340.1006+0.43%19:38 EST

成交量：684.43万

成交额：1.59亿

市值：360.45亿

市盈率：- -

高：23.26

开：23.23

低：23.23

收：23.19

52周最高：23.36

52周最低：22.48

股本：15.51亿

流通股本：15.51亿

量比：1.22

换手率：0.44%

股息：0.81

股息率：3.47%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

淡马锡持仓-0.32%

红杉资本持仓-0.66%

ETF&股票定投概念+0.06%

资金流向

资金流入：

资金流出：

新闻资讯

能源、必选消费和美债领涨2026！华尔街的“AI交易”被“AI颠覆”了

华尔街见闻

美国国债价格在1月CPI数据公布后延续涨势

环球市场播报

美国国债 10 年期收益率跌至 4.071%，延续跌势

美国国债 10 年期收益率跌至 4.071%，延续跌势

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GOVT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GOVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","market":"US","secType":"STK","nameCN":"iShares安硕核心美国国债ETF","latestPrice":23.24,"timestamp":1771016400000,"preClose":23.19,"halted":0,"volume":6844268,"hourTrading":{"tag":"盘后","latestPrice":23.3406,"preClose":23.24,"latestTime":"19:38 EST","volume":9559,"amount":222376.5343,"timestamp":1771029482525,"change":0.1006,"changeRate":0.004329,"amplitude":0.004329},"delay":0,"changeRate":0.0021561017680033273,"floatShares":1551000000,"shares":1551000000,"eps":0,"marketStatus":"休市中","change":0.05,"latestTime":"02-13 16:00:00 EST","open":23.23,"high":23.26,"low":23.23,"amount":159082943.215516,"amplitude":0.001294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":23.19,"sharesOutstanding":1551000000,"nav":23.17828,"aum":35949512280,"dividendRate":0.03466,"bidAskSpread":0.000433,"preHourTrading":{"tag":"盘前","latestPrice":23.24,"preClose":23.19,"latestTime":"09:25 EST","volume":348,"amount":8076.990215999999,"timestamp":1770992742823,"change":0.05,"changeRate":0.002156,"amplitude":0.002178},"postHourTrading":{"tag":"盘后","latestPrice":23.3406,"preClose":23.24,"latestTime":"19:38 EST","volume":9559,"amount":222376.5343,"timestamp":1771029482525,"change":0.1006,"changeRate":0.004329,"amplitude":0.004329},"volumeRatio":1.2204484217040967,"impliedVol":0.0211,"impliedVolPercentile":0.1434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","floatShares":1551000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2204484217040967,"shares":1551000000,"dividePrice":0.8055,"high":23.26,"amplitude":0.001294,"preClose":23.19,"low":23.23,"week52Low":22.48,"pbRate":"--","week52High":23.36,"institutionHeld":0,"latestPrice":23.24,"eps":0,"divideRate":0.03466,"volume":6844268,"delay":0,"ttmEps":0,"open":23.23,"prevYearClose":23.025,"prevWeekClose":23.04,"prevMonthClose":23.035,"prevQuarterClose":23.025,"fiveDayClose":23.04,"twentyDayClose":23.075,"sixtyDayClose":23.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOVT\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"GOVT","amount":0.06903,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"GOVT","amount":0.071757,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"GOVT","amount":0.067646,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"GOVT","amount":0.064461,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"GOVT","amount":0.065224,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOVT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.028857,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.030322,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.029924,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.031794,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.029762,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOVT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOVT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611922951","title":"能源、必选消费和美债领涨2026！华尔街的“AI交易”被“AI颠覆”了","url":"https://stock-news.laohu8.com/highlight/detail?id=2611922951","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611922951?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 09:48","pubTimestamp":1771033701,"startTime":"0","endTime":"0","summary":"“AI颠覆”冲击软件、金融和物流等行业，而极端仓位和杠杆进一步放大市场波动。投资者开始调整策略增加对冲，看跌期权偏斜度处于历史高位。但高盛Chris Hussey表示，AI颠覆论与经济韧性数据形成冲突，市场最终方向仍需时间验证。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765719","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765719","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","BK4585","GOVT","BK4588","TLT","SPY","SHY","IEF",".SPX","BK4581"],"gpt_icon":1},{"id":"2611507761","title":"美国国债价格在1月CPI数据公布后延续涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=2611507761","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611507761?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 21:54","pubTimestamp":1770990840,"startTime":"0","endTime":"0","summary":"专题：美国1月CPI年率创去年5月来新低\n　　1月CPI数据低于预期后，美国国债期货价格升至当日高点，收益率曲线趋陡；核心CPI数据符合预期，但实际平均时薪和周薪数据被向下修正。\n　　美国国债收益率日内下降多达4个基点，数据公布后回落至盘中低点。短债领涨，2年期和10年期国债收益率之差当日扩大2个基点。\n　　美联储会期对应的OIS合约显示鸽派倾向，市场体现今年降息约63个基点，高于周四的58个基点，相当于12月底前第三次降息25个基点的概率约为50%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-13/doc-inhmsuvh2923171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","ZBmain","TNmain","TLT","GOVT","ZFmain","ZTmain","BK4581","IEF","SHY","TLTW","BK4588","IEI","UBmain"],"gpt_icon":0},{"id":"2611415098","title":"美国国债 10 年期收益率跌至 4.071%，延续跌势","url":"https://stock-news.laohu8.com/highlight/detail?id=2611415098","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611415098?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 21:36","pubTimestamp":1770989783,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611861","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TLT","GOVT","TNmain","BK4588","SHY","ZTmain","IEF","BK4581","IEI","TMF","ZBmain","BK4585","UBmain","ZFmain"],"gpt_icon":0},{"id":"2611509861","title":"美国国债 10 年期收益率跌至 4.071%，延续跌势","url":"https://stock-news.laohu8.com/highlight/detail?id=2611509861","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611509861?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 21:32","pubTimestamp":1770989575,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美国国债收益率在 CPI 数据公布后延续跌势，10 年期收益率最新下跌 3.3 个基点，报 4.071%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245783","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","TLTW","ZFmain","BK4585","UBmain","BK4588","GOVT","ZTmain","TLT","SHY","IEF","BK4581","TNmain","ZBmain"],"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOVT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"淡马锡持仓","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.003241},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.006553},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000585},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000583}]}}