美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

哈门那

180.33

+4.932.81%

成交量：205.12万

成交额：3.66亿

市值：216.88亿

市盈率：16.88

高：181.79

开：172.70

低：170.50

收：175.40

52周最高：315.35

52周最低：169.61

股本：1.20亿

流通股本：1.20亿

量比：0.67

换手率：1.71%

股息：3.54

股息率：1.96%

每股收益(TTM):10.68

每股收益(LYR):10.01

净资产收益率：7.16%

总资产收益率：4.58%

市净率：1.17

市盈率(LYR):18.01

数据加载中...

总览公司新闻资讯公告

概念

AQR资本管理(全球第二大对冲基金)-1.11%

资本集团-1.27%

ETF&股票定投概念-1.09%

资金流向

资金流入：

资金流出：

新闻资讯

华尔街顶级机构最新评级：Shopify获上调，Coinbase获下调

环球市场播报

美国股市：纳指和道指收低，强劲美国就业数据打击美联储降息押注

哈门那股价因盈利展望不及预期而下跌

哈门那高管透露：即将公布初级保健领域战略收购计划 - 电话会议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HUM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","market":"US","secType":"STK","nameCN":"哈门那","latestPrice":180.325,"timestamp":1770927158971,"preClose":175.4,"halted":0,"volume":2051199,"delay":0,"changeRate":0.028078677309007885,"floatShares":120045828,"shares":120273068,"eps":10.681748,"marketStatus":"交易中","change":4.925,"latestTime":"02-12 15:12:40 EST","open":172.7,"high":181.79,"low":170.5,"amount":365549342.81148005,"amplitude":0.064367,"askPrice":180.49,"askSize":111,"bidPrice":180.35,"bidSize":40,"shortable":3,"etf":0,"ttmEps":10.681748,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":43387200000,"exchange":"NYSE","adjPreClose":175.4,"dividendRate":0.019648,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":174.29,"preClose":175.4,"latestTime":"09:29 EST","volume":5212,"amount":906571.94432,"timestamp":1770906581280,"change":-1.11,"changeRate":-0.006328,"amplitude":0.022071},"postHourTrading":{"tag":"盘后","latestPrice":175.5074,"preClose":175.4,"latestTime":"19:57 EST","volume":99560,"amount":17463182.0555,"timestamp":1770857870228,"change":0.1074,"changeRate":0.000612,"amplitude":0.005416},"volumeRatio":0.670254,"optionData":{"bulkOrders":[{"symbol":"HUM","call":false,"expireDate":1773979200000,"strike":"290.0","timestamp":1770924250191,"price":109.4,"volume":1150,"amount":12581000,"type":"+"}]},"impliedVol":0.4937,"impliedVolPercentile":0.4542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","floatShares":120045828,"roa":"4.58%","roe":"7.16%","lyrEps":10.010699,"volumeRatio":0.670256,"shares":120273068,"dividePrice":3.5431,"high":181.79,"amplitude":0.064367,"preClose":175.4,"low":170.5,"week52Low":169.6144,"pbRate":"1.17","psRate":"0.17","week52High":315.3482,"institutionHeld":0.8536,"latestPrice":180.325,"committee":-0.428571,"eps":10.681748,"divideRate":0.019648,"volume":2051206,"delay":0,"ttmEps":10.681748,"open":172.7,"prevYearClose":256.13,"prevWeekClose":193.94,"prevMonthClose":195.2,"prevQuarterClose":256.13,"fiveDayClose":193.55,"twentyDayClose":274.14,"sixtyDayClose":237.12,"dividendPayoutRate":0.35362166018576724,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.007993245262761468},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-11","symbol":"HUM","fiscalQuarterEnding":"2025/12","expectedEps":-4.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"pre","actualEps":-2.16},{"date":"2025-12-26","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-30"},{"market":"US","date":"2025-11-05","symbol":"HUM","fiscalQuarterEnding":"2025/09","expectedEps":2.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":3.24},{"date":"2025-09-26","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-31"},{"market":"US","date":"2025-07-30","symbol":"HUM","fiscalQuarterEnding":"2025/06","expectedEps":6.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":6.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUM\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.29,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.29,"currency":"USD"},{"executeDate":"2016-10-11","recordDate":"2016-10-13","paymentDate":"2016-10-28","value":0.29,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-28","value":0.4,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-31","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.1034,"hold":0.6552,"sell":0.069,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6552,"analysts":29,"updateTime":1770094800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUM","date":"2026-02-10","current":16.420533,"percent":0.201315,"low":14.357663,"twenty":17.6407,"median":20.143751,"eighty":22.908599,"high":29.502199,"avg":20.334856,"sd":3.132035,"marketCap":22790543655},"quantilePoints":[{"date":"2021-02-12","current":14.567775,"twenty":16.106582,"median":21.187857,"eighty":28.584465,"marketCap":49049699761},{"date":"2021-02-19","current":14.425111,"twenty":16.068129,"median":21.144818,"eighty":28.584465,"marketCap":48569349659},{"date":"2021-02-26","current":14.529977,"twenty":16.013766,"median":21.108452,"eighty":28.584465,"marketCap":48922431344},{"date":"2021-03-05","current":15.285467,"twenty":15.976668,"median":21.040179,"eighty":28.602164,"marketCap":51466165823},{"date":"2021-03-12","current":15.576898,"twenty":15.929328,"median":20.960337,"eighty":28.514333,"marketCap":52447416256},{"date":"2021-03-19","current":15.70296,"twenty":15.878163,"median":20.903815,"eighty":28.461175,"marketCap":52871867095},{"date":"2021-03-26","current":16.230965,"twenty":15.86793,"median":20.753701,"eighty":28.455107,"marketCap":54649658146},{"date":"2021-04-01","current":15.81791,"twenty":15.86625,"median":20.706807,"eighty":28.437741,"marketCap":53258904334},{"date":"2021-04-09","current":16.006429,"twenty":15.851419,"median":20.65916,"eighty":28.391878,"marketCap":53893645406},{"date":"2021-04-16","current":16.678504,"twenty":15.850153,"median":20.584175,"eighty":28.391878,"marketCap":56156523130},{"date":"2021-04-23","current":17.190415,"twenty":15.850153,"median":20.530239,"eighty":28.391878,"marketCap":57880128968},{"date":"2021-04-30","current":15.433204,"twenty":15.835156,"median":20.457549,"eighty":28.391878,"marketCap":57442383477},{"date":"2021-05-07","current":16.120911,"twenty":15.833405,"median":20.423157,"eighty":28.391878,"marketCap":60002029709},{"date":"2021-05-14","current":15.69352,"twenty":15.812522,"median":20.396691,"eighty":28.391878,"marketCap":58411281824},{"date":"2021-05-21","current":15.459547,"twenty":15.769854,"median":20.378151,"eighty":28.391878,"marketCap":57540434442},{"date":"2021-05-28","current":15.171847,"twenty":15.704933,"median":20.333429,"eighty":28.391878,"marketCap":56469614697},{"date":"2021-06-04","current":14.777733,"twenty":15.687889,"median":20.316176,"eighty":28.391878,"marketCap":55002720662},{"date":"2021-06-11","current":14.529895,"twenty":15.636815,"median":20.298113,"eighty":28.391878,"marketCap":54080267509},{"date":"2021-06-18","current":14.679637,"twenty":15.612907,"median":20.242563,"eighty":28.391878,"marketCap":54637609834},{"date":"2021-06-25","current":15.310844,"twenty":15.600839,"median":20.223009,"eighty":28.391878,"marketCap":56986962550},{"date":"2021-07-02","current":15.659551,"twenty":15.576317,"median":20.164348,"eighty":28.391878,"marketCap":58284847685},{"date":"2021-07-09","current":15.794042,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":58785423662},{"date":"2021-07-16","current":16.322647,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":60752893674},{"date":"2021-07-23","current":16.333739,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":60794178290},{"date":"2021-07-30","current":22.048749,"twenty":15.576317,"median":20.134367,"eighty":28.391878,"marketCap":54724996211},{"date":"2021-08-06","current":21.704448,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53870440195},{"date":"2021-08-13","current":21.26747,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52785860831},{"date":"2021-08-20","current":21.41451,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53150814077},{"date":"2021-08-27","current":21.008079,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52142052464},{"date":"2021-09-03","current":21.515471,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53401398171},{"date":"2021-09-10","current":20.812371,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":51656304834},{"date":"2021-09-17","current":21.113182,"twenty":15.576317,"median":20.163847,"eighty":28.391878,"marketCap":52402916932},{"date":"2021-09-24","current":20.653423,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":51261795516},{"date":"2021-10-01","current":20.272361,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":50316001189},{"date":"2021-10-08","current":21.370502,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":53041585112},{"date":"2021-10-15","current":22.832618,"twenty":15.576317,"median":20.222412,"eighty":28.391878,"marketCap":56670556824},{"date":"2021-10-22","current":23.912119,"twenty":15.576317,"median":20.274769,"eighty":28.391878,"marketCap":59349879068},{"date":"2021-10-29","current":23.979944,"twenty":15.576317,"median":20.324383,"eighty":28.391878,"marketCap":59518220178},{"date":"2021-11-05","current":21.803705,"twenty":15.576317,"median":20.423157,"eighty":28.391878,"marketCap":58281303568},{"date":"2021-11-12","current":21.418535,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":57251743897},{"date":"2021-11-19","current":20.911226,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55895707127},{"date":"2021-11-26","current":20.604436,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55075658350},{"date":"2021-12-03","current":20.277931,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":54202910514},{"date":"2021-12-10","current":22.176854,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59278729666},{"date":"2021-12-17","current":21.798896,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":58268450139},{"date":"2021-12-23","current":22.145598,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59195182377},{"date":"2021-12-31","current":22.305244,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59621916223},{"date":"2022-01-07","current":17.463449,"twenty":15.576607,"median":20.339275,"eighty":28.372824,"marketCap":46679798462},{"date":"2022-01-14","current":18.833423,"twenty":15.576607,"median":20.293965,"eighty":28.372824,"marketCap":50341740413},{"date":"2022-01-21","current":18.044329,"twenty":15.576607,"median":20.253268,"eighty":28.372824,"marketCap":48232492697},{"date":"2022-01-28","current":18.569911,"twenty":15.576607,"median":20.163144,"eighty":28.372824,"marketCap":49637372498},{"date":"2022-02-04","current":18.876759,"twenty":15.576607,"median":20.136856,"eighty":28.372824,"marketCap":55365532822},{"date":"2022-02-11","current":18.61854,"twenty":15.576607,"median":20.106592,"eighty":28.372824,"marketCap":54608177156},{"date":"2022-02-18","current":18.209247,"twenty":15.576607,"median":20.062605,"eighty":28.372824,"marketCap":53407720378},{"date":"2022-02-25","current":18.680291,"twenty":15.576607,"median":20.037755,"eighty":28.372824,"marketCap":54789292943},{"date":"2022-03-04","current":19.057212,"twenty":15.576607,"median":19.993766,"eighty":28.372824,"marketCap":55894804262},{"date":"2022-03-11","current":18.397923,"twenty":15.576607,"median":19.940698,"eighty":28.372824,"marketCap":53961109205},{"date":"2022-03-18","current":19.023536,"twenty":15.576607,"median":19.875342,"eighty":28.372824,"marketCap":55796030055},{"date":"2022-03-25","current":18.804636,"twenty":15.576607,"median":19.83622,"eighty":28.372824,"marketCap":55153997708},{"date":"2022-04-01","current":19.058076,"twenty":15.576607,"median":19.803334,"eighty":28.372824,"marketCap":55897336934},{"date":"2022-04-08","current":19.766153,"twenty":15.576607,"median":19.76162,"eighty":28.372824,"marketCap":57974127958},{"date":"2022-04-14","current":19.884886,"twenty":15.576607,"median":19.729144,"eighty":28.372824,"marketCap":58322370355},{"date":"2022-04-22","current":19.190625,"twenty":15.576607,"median":19.714522,"eighty":28.372824,"marketCap":56286102083},{"date":"2022-04-29","current":18.52847,"twenty":15.576607,"median":19.584842,"eighty":28.372824,"marketCap":56233906793},{"date":"2022-05-06","current":17.949143,"twenty":15.576607,"median":19.517591,"eighty":28.107342,"marketCap":54475648505},{"date":"2022-05-13","current":18.292155,"twenty":15.576607,"median":19.413443,"eighty":27.792864,"marketCap":55516689203},{"date":"2022-05-20","current":18.32258,"twenty":15.576607,"median":19.368579,"eighty":27.697233,"marketCap":55609029387},{"date":"2022-05-27","current":19.222412,"twenty":15.576607,"median":19.328506,"eighty":27.283857,"marketCap":58340021936},{"date":"2022-06-03","current":18.438862,"twenty":15.576607,"median":19.290833,"eighty":27.117999,"marketCap":55961945978},{"date":"2022-06-10","current":18.513049,"twenty":15.576607,"median":19.224962,"eighty":26.229914,"marketCap":56187104234},{"date":"2022-06-17","current":17.856617,"twenty":15.576607,"median":19.199871,"eighty":25.654128,"marketCap":54194833152},{"date":"2022-06-24","current":19.039028,"twenty":15.576317,"median":19.176048,"eighty":25.151654,"marketCap":57783450967},{"date":"2022-07-01","current":19.962201,"twenty":15.576317,"median":19.176048,"eighty":24.948232,"marketCap":60585279821},{"date":"2022-07-08","current":20.146419,"twenty":15.576317,"median":19.176048,"eighty":24.833699,"marketCap":61144380658},{"date":"2022-07-15","current":20.3198,"twenty":15.576317,"median":19.176048,"eighty":24.47625,"marketCap":61670593211},{"date":"2022-07-22","current":20.3794,"twenty":15.576317,"median":19.176048,"eighty":24.194291,"marketCap":61851478775},{"date":"2022-07-29","current":19.407853,"twenty":15.576317,"median":19.176048,"eighty":24.00964,"marketCap":60998882436},{"date":"2022-08-05","current":19.489189,"twenty":15.576317,"median":19.171903,"eighty":23.932392,"marketCap":61254520905},{"date":"2022-08-12","current":20.007,"twenty":15.576317,"median":19.171903,"eighty":23.851838,"marketCap":62882001462},{"date":"2022-08-19","current":20.126991,"twenty":15.576317,"median":19.171903,"eighty":23.778556,"marketCap":63259131482},{"date":"2022-08-26","current":19.597502,"twenty":15.576317,"median":19.171903,"eighty":23.66421,"marketCap":61594950353},{"date":"2022-09-02","current":19.50449,"twenty":15.576317,"median":19.171903,"eighty":23.477343,"marketCap":61302611311},{"date":"2022-09-09","current":19.266925,"twenty":15.576317,"median":19.171903,"eighty":23.145248,"marketCap":60555944493},{"date":"2022-09-16","current":20.124172,"twenty":15.576317,"median":19.164526,"eighty":22.999716,"marketCap":63250272723},{"date":"2022-09-23","current":19.605153,"twenty":15.576317,"median":19.164526,"eighty":22.815227,"marketCap":61618995556},{"date":"2022-09-30","current":19.536299,"twenty":15.576317,"median":19.164526,"eighty":22.680687,"marketCap":61402588732},{"date":"2022-10-07","current":20.271946,"twenty":15.576317,"median":19.164526,"eighty":22.56362,"marketCap":63714724795},{"date":"2022-10-14","current":20.132628,"twenty":15.576317,"median":19.164526,"eighty":22.530441,"marketCap":63276849000},{"date":"2022-10-21","current":20.557024,"twenty":15.576317,"median":19.164526,"eighty":22.419378,"marketCap":64610724976},{"date":"2022-10-28","current":22.340372,"twenty":15.576317,"median":19.164526,"eighty":22.371587,"marketCap":70215788261},{"date":"2022-11-04","current":24.898363,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69889705551},{"date":"2022-11-11","current":23.837573,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":66912066072},{"date":"2022-11-18","current":23.899362,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67085508508},{"date":"2022-11-25","current":24.397735,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":68484442022},{"date":"2022-12-02","current":24.660678,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69222521876},{"date":"2022-12-09","current":24.05812,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67531141627},{"date":"2022-12-16","current":22.710031,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":63747058122},{"date":"2022-12-23","current":23.180442,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":65067499439},{"date":"2022-12-30","current":23.100612,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":64843416876},{"date":"2023-01-06","current":22.214364,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62355720627},{"date":"2023-01-13","current":22.161144,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62206332252},{"date":"2023-01-20","current":22.429048,"twenty":15.576317,"median":19.171903,"eighty":22.372447,"marketCap":62958338141},{"date":"2023-01-27","current":21.725011,"twenty":15.576317,"median":19.171903,"eighty":22.40883,"marketCap":60982107177},{"date":"2023-02-03","current":21.225647,"twenty":15.576317,"median":19.171903,"eighty":22.424586,"marketCap":59559165614},{"date":"2023-02-10","current":22.207718,"twenty":15.600062,"median":19.18657,"eighty":22.424586,"marketCap":62314856492},{"date":"2023-02-17","current":22.72084,"twenty":15.610145,"median":19.218939,"eighty":22.445794,"marketCap":63754676100},{"date":"2023-02-24","current":22.599695,"twenty":15.622615,"median":19.243322,"eighty":22.47707,"marketCap":63414744476},{"date":"2023-03-03","current":22.278573,"twenty":15.655892,"median":19.266691,"eighty":22.499867,"marketCap":62513675721},{"date":"2023-03-10","current":21.363308,"twenty":15.695154,"median":19.308964,"eighty":22.499867,"marketCap":59945442306},{"date":"2023-03-17","current":22.071024,"twenty":15.725965,"median":19.351179,"eighty":22.499867,"marketCap":61931292864},{"date":"2023-03-24","current":22.377448,"twenty":15.783391,"median":19.387936,"eighty":22.499867,"marketCap":62791119914},{"date":"2023-03-31","current":21.621631,"twenty":15.803124,"median":19.403188,"eighty":22.521139,"marketCap":60670296506},{"date":"2023-04-06","current":22.992079,"twenty":15.803124,"median":19.426736,"eighty":22.527055,"marketCap":64515773010},{"date":"2023-04-14","current":23.839645,"twenty":15.801807,"median":19.489189,"eighty":22.556374,"marketCap":66894044634},{"date":"2023-04-21","current":21.837642,"twenty":15.801807,"median":19.519161,"eighty":22.574664,"marketCap":61276424587},{"date":"2023-04-28","current":21.069376,"twenty":15.801807,"median":19.55527,"eighty":22.574664,"marketCap":65631106448},{"date":"2023-05-05","current":21.198533,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66033429329},{"date":"2023-05-12","current":21.218187,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66094652376},{"date":"2023-05-19","current":20.611712,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":64205484066},{"date":"2023-05-26","current":20.058184,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":62481243149},{"date":"2023-06-02","current":20.663054,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":64365413659},{"date":"2023-06-09","current":20.449665,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":63700706291},{"date":"2023-06-16","current":18.605373,"twenty":15.800489,"median":19.555247,"eighty":22.553603,"marketCap":57955735466},{"date":"2023-06-23","current":18.308152,"twenty":15.797855,"median":19.520778,"eighty":22.521958,"marketCap":57029893061},{"date":"2023-06-30","current":17.803559,"twenty":15.797092,"median":19.491202,"eighty":22.481174,"marketCap":55458085036},{"date":"2023-07-07","current":17.688441,"twenty":15.797092,"median":19.474418,"eighty":22.423099,"marketCap":55099492904},{"date":"2023-07-14","current":17.018591,"twenty":15.797092,"median":19.407853,"eighty":22.372622,"marketCap":53012911504},{"date":"2023-07-21","current":17.945952,"twenty":15.797092,"median":19.394566,"eighty":22.344102,"marketCap":55901639765},{"date":"2023-07-28","current":18.089949,"twenty":15.797092,"median":19.354949,"eighty":22.323765,"marketCap":56350192294},{"date":"2023-08-04","current":17.868909,"twenty":15.797092,"median":19.310987,"eighty":22.302516,"marketCap":60361173262},{"date":"2023-08-11","current":18.157951,"twenty":15.797092,"median":19.266925,"eighty":22.236359,"marketCap":61337558452},{"date":"2023-08-18","current":17.927231,"twenty":15.797092,"median":19.257377,"eighty":22.206492,"marketCap":60558184995},{"date":"2023-08-25","current":17.703113,"twenty":15.797092,"median":19.218939,"eighty":22.179508,"marketCap":59801114752},{"date":"2023-09-01","current":16.932822,"twenty":15.797092,"median":19.18657,"eighty":22.123085,"marketCap":57199073002},{"date":"2023-09-08","current":17.312465,"twenty":15.797092,"median":19.170548,"eighty":22.092915,"marketCap":58481507865},{"date":"2023-09-15","current":17.297426,"twenty":15.797092,"median":19.136224,"eighty":22.052373,"marketCap":58430706097},{"date":"2023-09-22","current":18.122371,"twenty":15.797092,"median":19.116135,"eighty":22.019003,"marketCap":61217368905},{"date":"2023-09-29","current":18.164553,"twenty":15.797092,"median":19.092498,"eighty":21.975281,"marketCap":61359861667},{"date":"2023-10-06","current":17.936034,"twenty":15.797092,"median":19.063257,"eighty":21.920176,"marketCap":60587922615},{"date":"2023-10-13","current":18.333284,"twenty":15.797092,"median":19.039028,"eighty":21.871929,"marketCap":61929832717},{"date":"2023-10-20","current":19.173634,"twenty":15.797092,"median":19.038555,"eighty":21.841008,"marketCap":64768536360},{"date":"2023-10-27","current":18.830671,"twenty":15.794805,"median":19.034759,"eighty":21.802743,"marketCap":63610008247},{"date":"2023-11-03","current":19.656882,"twenty":15.794805,"median":19.027973,"eighty":21.766289,"marketCap":59265500608},{"date":"2023-11-10","current":20.219558,"twenty":15.794805,"median":19.027973,"eighty":21.724109,"marketCap":60961966329},{"date":"2023-11-17","current":20.943522,"twenty":15.794805,"median":19.027973,"eighty":21.672477,"marketCap":63144719395},{"date":"2023-11-24","current":21.161977,"twenty":15.794805,"median":19.027973,"eighty":21.653454,"marketCap":63803361747},{"date":"2023-11-30","current":19.698124,"twenty":15.794805,"median":19.027973,"eighty":21.634506,"marketCap":59389842435},{"date":"2023-12-07","current":19.754881,"twenty":15.794042,"median":19.023536,"eighty":21.621631,"marketCap":59560966336},{"date":"2023-12-15","current":19.152598,"twenty":15.793331,"median":19.023373,"eighty":21.554076,"marketCap":57745083216},{"date":"2023-12-22","current":18.535615,"twenty":15.7912,"median":19.001685,"eighty":21.521948,"marketCap":55884880236},{"date":"2023-12-27","current":18.490291,"twenty":15.7912,"median":18.999402,"eighty":21.511929,"marketCap":55748227337},{"date":"2024-01-05","current":19.050108,"twenty":15.789582,"median":18.988923,"eighty":21.47273,"marketCap":57436075308},{"date":"2024-01-12","current":18.57849,"twenty":15.789582,"median":18.963264,"eighty":21.450604,"marketCap":56014146492},{"date":"2024-01-19","current":16.822273,"twenty":15.789129,"median":18.947851,"eighty":21.418605,"marketCap":50719154425},{"date":"2024-01-26","current":17.45022,"twenty":15.789582,"median":18.930577,"eighty":21.389489,"marketCap":43433598819},{"date":"2024-02-02","current":18.454924,"twenty":15.789582,"median":18.90739,"eighty":21.343165,"marketCap":45934306360},{"date":"2024-02-09","current":18.061096,"twenty":15.789582,"median":18.89484,"eighty":21.266778,"marketCap":44954068116},{"date":"2024-02-16","current":17.64379,"twenty":15.789582,"median":18.868758,"eighty":21.221171,"marketCap":43915393593},{"date":"2024-02-23","current":17.842536,"twenty":15.789582,"median":18.845826,"eighty":21.187696,"marketCap":44410072185},{"date":"2024-03-01","current":16.981627,"twenty":15.790036,"median":18.830671,"eighty":21.162479,"marketCap":42267269310},{"date":"2024-03-08","current":16.501956,"twenty":15.790036,"median":18.80812,"eighty":21.134093,"marketCap":41073369418},{"date":"2024-03-15","current":16.897651,"twenty":15.790036,"median":18.784995,"eighty":21.069675,"marketCap":42058252689},{"date":"2024-03-22","current":16.825002,"twenty":15.790036,"median":18.751962,"eighty":21.014147,"marketCap":41877429567},{"date":"2024-03-28","current":16.927195,"twenty":15.790036,"median":18.739362,"eighty":20.996067,"marketCap":42131787426},{"date":"2024-04-12","current":15.318748,"twenty":15.725965,"median":18.68138,"eighty":20.859903,"marketCap":38128363504},{"date":"2024-04-19","current":15.732362,"twenty":15.700273,"median":18.649204,"eighty":20.859903,"marketCap":39157849812},{"date":"2024-04-26","current":18.847365,"twenty":15.701617,"median":18.620056,"eighty":20.856797,"marketCap":37525102745},{"date":"2024-05-03","current":19.426566,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":38678293822},{"date":"2024-05-10","current":20.255727,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":40329152521},{"date":"2024-05-17","current":21.497047,"twenty":15.701617,"median":18.620056,"eighty":20.893044,"marketCap":42800620545},{"date":"2024-05-24","current":21.317295,"twenty":15.701617,"median":18.620056,"eighty":20.961234,"marketCap":42442733659},{"date":"2024-05-31","current":21.024365,"twenty":15.701617,"median":18.620056,"eighty":20.996067,"marketCap":41859510586},{"date":"2024-06-07","current":21.511572,"twenty":15.701617,"median":18.620056,"eighty":21.015712,"marketCap":42829540698},{"date":"2024-06-14","current":21.673168,"twenty":15.700273,"median":18.61854,"eighty":21.058692,"marketCap":43151277393},{"date":"2024-06-21","current":21.632013,"twenty":15.69893,"median":18.61358,"eighty":21.100297,"marketCap":43069336961},{"date":"2024-06-28","current":21.968519,"twenty":15.695698,"median":18.605373,"eighty":21.13621,"marketCap":43739320492},{"date":"2024-07-05","current":21.960651,"twenty":15.695698,"median":18.605373,"eighty":21.156141,"marketCap":43723655409},{"date":"2024-07-12","current":22.982273,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":45757706128},{"date":"2024-07-15","current":23.132975,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":46057752709},{"date":"2024-08-02","current":25.261127,"twenty":15.685018,"median":18.5742,"eighty":21.139479,"marketCap":43221788265},{"date":"2024-08-09","current":24.65173,"twenty":15.691312,"median":18.606997,"eighty":21.161163,"marketCap":42179109881},{"date":"2024-08-16","current":25.137981,"twenty":15.691312,"median":18.653207,"eighty":21.214256,"marketCap":43011085359},{"date":"2024-08-23","current":24.963465,"twenty":15.695408,"median":18.713358,"eighty":21.26732,"marketCap":42712489239},{"date":"2024-08-30","current":24.724914,"twenty":15.729019,"median":18.745763,"eighty":21.325351,"marketCap":42304327608},{"date":"2024-09-06","current":25.694601,"twenty":15.762537,"median":18.780176,"eighty":21.354954,"marketCap":43963462497},{"date":"2024-09-13","current":22.834798,"twenty":15.799172,"median":18.804425,"eighty":21.407365,"marketCap":39070338994},{"date":"2024-09-20","current":21.955183,"twenty":15.833499,"median":18.830001,"eighty":21.422299,"marketCap":37565318232},{"date":"2024-09-27","current":22.028367,"twenty":15.858987,"median":18.847545,"eighty":21.465847,"marketCap":37690535959},{"date":"2024-10-04","current":17.013859,"twenty":15.880165,"median":18.86288,"eighty":21.474991,"marketCap":29110713596},{"date":"2024-10-11","current":17.693626,"twenty":15.919986,"median":18.86288,"eighty":21.474991,"marketCap":30273793641},{"date":"2024-10-18","current":18.742126,"twenty":15.955856,"median":18.86288,"eighty":21.474991,"marketCap":32067778390},{"date":"2024-10-25","current":18.196062,"twenty":15.979954,"median":18.86288,"eighty":21.474991,"marketCap":31133461501},{"date":"2024-10-31","current":23.596725,"twenty":16.016795,"median":18.868758,"eighty":21.479021,"marketCap":32067948867},{"date":"2024-11-08","current":25.496371,"twenty":16.06545,"median":18.897463,"eighty":21.500678,"marketCap":34649568061},{"date":"2024-11-15","current":25.087026,"twenty":16.06545,"median":18.92623,"eighty":21.530327,"marketCap":34093267657},{"date":"2024-11-22","current":26.200764,"twenty":16.06545,"median":18.947851,"eighty":21.567121,"marketCap":35606838238},{"date":"2024-11-29","current":26.260128,"twenty":16.06545,"median":18.965552,"eighty":21.621631,"marketCap":35687513838},{"date":"2024-12-06","current":25.079937,"twenty":16.06545,"median":18.991586,"eighty":21.655442,"marketCap":34083634749},{"date":"2024-12-13","current":24.169099,"twenty":16.06545,"median":19.01509,"eighty":21.691664,"marketCap":32845806143},{"date":"2024-12-20","current":20.890792,"twenty":16.06545,"median":19.034037,"eighty":21.706999,"marketCap":28390586452},{"date":"2024-12-27","current":22.694747,"twenty":16.06545,"median":19.034037,"eighty":21.725913,"marketCap":30842161396},{"date":"2025-01-03","current":22.385523,"twenty":16.06545,"median":19.039028,"eighty":21.781075,"marketCap":30421925808},{"date":"2025-01-10","current":23.757096,"twenty":16.065217,"median":19.047184,"eighty":21.810291,"marketCap":32285893398},{"date":"2025-01-17","current":24.43668,"twenty":16.065217,"median":19.066176,"eighty":21.849979,"marketCap":33209448399},{"date":"2025-01-24","current":26.031532,"twenty":16.065217,"median":19.101096,"eighty":21.878974,"marketCap":35376852573},{"date":"2025-01-31","current":26.307087,"twenty":16.065217,"median":19.121453,"eighty":21.925388,"marketCap":35751331850},{"date":"2025-02-07","current":24.771599,"twenty":16.065217,"median":19.153399,"eighty":21.956277,"marketCap":33664603275},{"date":"2025-02-14","current":25.275768,"twenty":16.065217,"median":19.180102,"eighty":22.000252,"marketCap":30507851601},{"date":"2025-02-21","current":27.116877,"twenty":16.065217,"median":19.214134,"eighty":22.019003,"marketCap":32730070149},{"date":"2025-02-28","current":26.13203,"twenty":16.111344,"median":19.259131,"eighty":22.047684,"marketCap":31541360041},{"date":"2025-03-07","current":26.563832,"twenty":16.14139,"median":19.308398,"eighty":22.085365,"marketCap":32062545305},{"date":"2025-03-14","current":25.171464,"twenty":16.19294,"median":19.324504,"eighty":22.151816,"marketCap":30381956505},{"date":"2025-03-21","current":26.681371,"twenty":16.250455,"median":19.394566,"eighty":22.189761,"marketCap":32204415263},{"date":"2025-03-28","current":27.03635,"twenty":16.323846,"median":19.407853,"eighty":22.208259,"marketCap":32632874110},{"date":"2025-04-04","current":26.54638,"twenty":16.377827,"median":19.461294,"eighty":22.25624,"marketCap":32041480208},{"date":"2025-04-11","current":29.023228,"twenty":16.427597,"median":19.490195,"eighty":22.305064,"marketCap":35031036728},{"date":"2025-04-17","current":28.559257,"twenty":16.427597,"median":19.515974,"eighty":22.323765,"marketCap":34471022911},{"date":"2025-04-25","current":26.781365,"twenty":16.419591,"median":19.568914,"eighty":22.345202,"marketCap":32325107896},{"date":"2025-05-02","current":18.071554,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30902357339},{"date":"2025-05-09","current":17.881691,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30577691891},{"date":"2025-05-16","current":16.055055,"twenty":16.368315,"median":19.58341,"eighty":22.379149,"marketCap":27454144758},{"date":"2025-05-23","current":16.031764,"twenty":16.356075,"median":19.536299,"eighty":22.379149,"marketCap":27414315911},{"date":"2025-05-30","current":16.239272,"twenty":16.318313,"median":19.50449,"eighty":22.379149,"marketCap":27769154728},{"date":"2025-06-06","current":16.033175,"twenty":16.293856,"median":19.477627,"eighty":22.379149,"marketCap":27416729781},{"date":"2025-06-13","current":16.583707,"twenty":16.291489,"median":19.429194,"eighty":22.379149,"marketCap":28358138886},{"date":"2025-06-20","current":17.17941,"twenty":16.29113,"median":19.431207,"eighty":22.38,"marketCap":29376791815},{"date":"2025-06-27","current":16.932377,"twenty":16.29113,"median":19.431207,"eighty":22.38,"marketCap":28954364652},{"date":"2025-07-03","current":16.916849,"twenty":16.29113,"median":19.403894,"eighty":22.38,"marketCap":28927812088},{"date":"2025-07-11","current":16.387492,"twenty":16.29113,"median":19.39678,"eighty":22.38,"marketCap":28022611025},{"date":"2025-07-18","current":15.778378,"twenty":16.248942,"median":19.339727,"eighty":22.38,"marketCap":26981026336},{"date":"2025-07-25","current":16.177866,"twenty":16.211483,"median":19.262876,"eighty":22.38,"marketCap":27664151404},{"date":"2025-08-01","current":19.068731,"twenty":16.211483,"median":19.208942,"eighty":22.38,"marketCap":30052319413},{"date":"2025-08-08","current":19.547223,"twenty":16.248942,"median":19.22535,"eighty":22.38,"marketCap":30806423718},{"date":"2025-08-15","current":21.470351,"twenty":16.29113,"median":19.287661,"eighty":22.38,"marketCap":33837273557},{"date":"2025-08-22","current":22.472362,"twenty":16.323447,"median":19.387721,"eighty":22.383994,"marketCap":35416442540},{"date":"2025-08-29","current":22.733358,"twenty":16.352548,"median":19.403894,"eighty":22.426074,"marketCap":35827772161},{"date":"2025-09-05","current":23.810157,"twenty":16.381932,"median":19.43322,"eighty":22.472136,"marketCap":37524807528},{"date":"2025-09-12","current":21.270407,"twenty":16.436071,"median":19.488988,"eighty":22.484504,"marketCap":33522161391},{"date":"2025-09-19","current":20.212687,"twenty":16.462731,"median":19.52773,"eighty":22.484504,"marketCap":31855193980},{"date":"2025-09-26","current":19.416725,"twenty":16.546275,"median":19.562069,"eighty":22.484504,"marketCap":30600758908},{"date":"2025-10-03","current":19.583854,"twenty":16.627309,"median":19.578981,"eighty":22.484504,"marketCap":30864154191},{"date":"2025-10-10","current":22.177024,"twenty":16.710516,"median":19.602756,"eighty":22.52237,"marketCap":34950990601},{"date":"2025-10-17","current":20.397368,"twenty":16.750419,"median":19.643225,"eighty":22.52237,"marketCap":32146251782},{"date":"2025-10-24","current":22.230445,"twenty":16.807857,"median":19.672399,"eighty":22.525901,"marketCap":35035180874},{"date":"2025-10-31","current":21.796215,"twenty":16.828709,"median":19.704294,"eighty":22.525901,"marketCap":34350834224},{"date":"2025-11-07","current":23.39409,"twenty":16.867429,"median":19.756214,"eighty":22.528133,"marketCap":30201770105},{"date":"2025-11-14","current":22.055342,"twenty":16.903636,"median":19.830728,"eighty":22.544776,"marketCap":28473446118},{"date":"2025-11-21","current":20.802303,"twenty":16.932555,"median":19.87111,"eighty":22.544776,"marketCap":26855773353},{"date":"2025-11-28","current":22.896601,"twenty":16.99452,"median":19.898446,"eighty":22.556846,"marketCap":29559511922},{"date":"2025-12-05","current":23.572031,"twenty":17.033087,"median":19.930611,"eighty":22.577495,"marketCap":30431491665},{"date":"2025-12-12","current":24.826933,"twenty":17.067562,"median":19.955526,"eighty":22.622465,"marketCap":32051569891},{"date":"2025-12-19","current":24.284726,"twenty":17.165708,"median":19.974525,"eighty":22.647256,"marketCap":31351580635},{"date":"2025-12-26","current":24.152434,"twenty":17.222598,"median":20.010421,"eighty":22.684099,"marketCap":31180792879},{"date":"2026-01-02","current":23.861767,"twenty":17.269695,"median":20.074243,"eighty":22.716516,"marketCap":30805540906},{"date":"2026-01-09","current":25.859175,"twenty":17.345854,"median":20.101091,"eighty":22.759391,"marketCap":33384195484},{"date":"2026-01-16","current":26.453554,"twenty":17.434124,"median":20.128687,"eighty":22.834466,"marketCap":34151537658},{"date":"2026-01-23","current":24.8083,"twenty":17.453132,"median":20.138368,"eighty":22.882221,"marketCap":32027515277},{"date":"2026-01-30","current":18.322312,"twenty":17.573354,"median":20.143751,"eighty":22.908599,"marketCap":23654104283},{"date":"2026-02-06","current":18.031644,"twenty":17.623735,"median":20.143751,"eighty":22.908599,"marketCap":23278852311},{"date":"2026-02-10","current":17.653403,"twenty":17.6407,"median":20.143751,"eighty":22.908599,"marketCap":22790543655}],"updateTime":1770884440566},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610978898","title":"华尔街顶级机构最新评级：Shopify获上调，Coinbase获下调","url":"https://stock-news.laohu8.com/highlight/detail?id=2610978898","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610978898?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 23:25","pubTimestamp":1770909900,"startTime":"0","endTime":"0","summary":"考恩集团将其评级从持有上调至买入，目标价维持 159 美元，理由是估值优势 —— 该股今年以来已下跌 30%。该行称，Shopify 季度表现强劲、增长势头持续，财报后回调为投资者提供了 “有吸引力的入场机会”。瑞穗证券也将其从中性上调至跑赢大盘，目标价维持 150 美元。巴克莱从标配上调至超配，目标价从 315 美元上调至 375 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-12/doc-inhmqrvx6591698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HUM","FIAT","KHC","LU1861217088.USD","STRL","COIW","COIN","LU1861558580.USD","INSP","BK4600","BK4112","BK4596","ICLR","COIO","LU1861220207.SGD","LU1861559042.SGD","ON","SHOP","IMNM","LU2360107671.USD","BK4516","CONX","BK4535","CONI","MCHP","COIA","COYY","MELI","BK4588","CONY","BK4539","BK4554","BK4551","FSLY","ADI","COIG","BK4585","BWA","BK4595"],"gpt_icon":1},{"id":"2610964915","title":"美国股市：纳指和道指收低，强劲美国就业数据打击美联储降息押注","url":"https://stock-news.laohu8.com/highlight/detail?id=2610964915","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610964915?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 06:05","pubTimestamp":1770847521,"startTime":"0","endTime":"0","summary":"美国股市：纳指和道指收低，强劲美国就业数据打击美联储降息押注道指收低0.13%；标普500指数基本持平，纳斯达克指数收挫0.16%美国1月就业增长加速，失业率下降软件股与券商股下跌，关注人工智能颠覆路透2月11日 - 美国股市纳斯达克指数与道琼斯工业指数周三小幅收低，标普500指数几无变动，强于预期的美国就业报告一方面缓解了对经济的担忧，另一方面也强化了美联储可能放缓降息步伐的押注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260211:nL6T3Z7191:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","LU1506573853.SGD","LU0198837287.USD","LU2362541273.HKD","IE00BJLML261.HKD","LU1430594728.SGD","LU2023250504.SGD","BK4096","LU1582986433.USD","LU0894485498.HKD","LU1989772923.USD","MSFW","BK4581","LU1668664300.SGD","LU2168564149.EUR","LU2357305700.SGD","LU0234572021.USD","BK4561","SG9999014021.USD","BK4568","LU0861579265.USD","IE00BN8TJ469.HKD","LU2125909593.SGD","LU2125154778.USD","LU2756315664.SGD","LU0868494708.USD","LU1003077747.HKD","IE00BSNM7G36.USD","IE00BKDWB100.SGD","LU1116320737.USD","IE000ITXATA3.USD","IE000W1ABFV2.USD","LU1435385759.SGD","LU2237443465.HKD","LU1642822529.SGD","LU1691799644.USD","LU1323610961.USD","MSFU","LU0823421416.USD","SG9999015341.SGD","LU0642271901.SGD","LU1366192091.USD","LU2244417387.USD","IE0001KFT4U8.USD","BK4573","IE00B3S45H60.SGD","LU2242649171.HKD","LU1551013425.SGD","LU0265550359.USD","LU0289739343.SGD","SG9999014559.SGD","LU0640476718.USD","LU0109391861.USD","LU0726765562.USD","LU0048573561.USD","LU0784383803.USD","LU2237443622.USD","LU1989764664.SGD","BK4543","LU2360107671.USD","LU2362541513.USD","LU1868837300.USD","LU1267930813.SGD","LU0130517989.USD","LU1791710582.SGD","LU0069063385.USD","LU1814569148.SGD","LU1064131342.USD","LU0124676726.USD","LU0234570918.USD","LU1069344957.HKD","LU2491050154.USD","LU1983260115.SGD","LU0312595415.SGD","LU0545039389.USD","LU1244550577.SGD","LU2452424414.USD","LU2108987350.USD","LU2506952097.USD","LU1181866309.USD","LU0203345920.USD","LU0683600562.USD","LU0820562030.AUD","LU1923622614.USD","LU2433249047.HKD","LU1119994496.HKD","BK4554","LU1629891620.HKD","LU2394011477.USD","LU1035773651.USD","LU1674673428.USD","LU0957791311.USD","LU0545562505.USD","SG9999000418.SGD","LU0210528500.USD","LU1201861165.SGD","LU1935043536.SGD","LU2237443549.SGD","LU1093756168.USD","LU0310800379.SGD","LU1917777945.USD","LU0128525929.USD","IE00B1XK9C88.USD",".DJI","LU1340139317.AUD","LU1815333072.USD","LU1935042215.USD","LU0211327993.USD","LU1923623000.USD","IE000KEQY171.SGD","LU0784385170.HKD","IE00B7KXQ091.USD","LU0127658192.USD","IE0004086264.USD","LU1221951129.SGD","LU1670710588.SGD","SGXZ31699556.SGD","LU1236620750.USD","LU2041044095.USD","LU2133065610.SGD","LU0211326839.USD","IE00B64PRP62.GBP","SG9999014880.SGD","LU1043141396.HKD","BK4592","LU2236285917.USD","BK4587","LU2417539215.USD","BK4525","IE0005OL40V9.USD","LU0345774631.USD","LU0879622024.SGD","LU0823414478.USD","LU1121112475.USD","LU1236620834.HKD","LU1674673691.USD","SGXZ51526630.SGD","LU0342679015.USD","LU2347655156.SGD","IE00BJJMRX11.SGD","LU0203347892.USD","LU2087625088.SGD","LU0310799852.SGD","SG9999015358.SGD","BK4574","LU2097829019.USD","LU2552382215.SGD","LU1935043023.USD","LU0265550946.USD","LU0795875086.SGD","LU0072462426.USD","BK4598","LU0080751232.USD","LU0289941410.SGD","LU1267930730.SGD","LU0742534661.SGD","LU2148611432.USD","SG9999014575.USD","LU1551013342.USD","SG9999015952.SGD","LU2764263203.CNY","IE00B775H168.HKD","IE00BLSP4239.USD","LU0302445910.USD","LU0251131958.USD","LU1564329628.SGD","LU0321505868.SGD","LU2092937148.SGD","BK4535","LU1228905037.USD","IE00BQXX3F31.USD","SG9999001424.SGD","LU0187121727.USD","LU2271345857.HKD","LU0097036916.USD","LU0162691827.USD","LU1069347547.HKD","LU0130103400.USD","LU0965509283.SGD","LU1582987324.SGD",".IXIC","LU1894683264.USD","LU0130102774.USD","LU1633808545.USD","LU0354030511.USD","LU1868836757.USD","LU0965509010.AUD","LU2275660780.HKD","LU2242650005.HKD","LU0107464264.USD","LU2326559502.SGD","SG9999015986.USD","LU1878469433.USD","LU0949170772.SGD","LU0868494617.USD","LU2265009873.SGD","LU0345769128.USD","LU0894486033.HKD","LU1974910355.USD","LU0208291251.USD","LU1732800096.USD","LU0472753341.HKD","LU0757359954.USD","MSFO","LU1815336760.USD","LU0690374615.EUR","IE0003U64NQ7.SGD","IE00BGHQF748.EUR","LU0096364046.USD","LU2462157665.USD","LU1032466523.USD","LU1035775433.USD","BK4579","LU0061474705.USD","LU1861220207.SGD","LU0175139822.USD","IE00B7SZLL34.SGD","LU1127390331.HKD","LU2063271972.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU1582986359.USD","BK4135","LU2065171402.SGD","BK4588","LU2381873111.SGD","BK4127","LU1066053197.SGD","LU2360032135.SGD","LU0971096721.USD","BK4538","LU0795875169.SGD","IE00BYXW3230.USD","MSFL","BK4589","LU0210533765.USD","LU1935042991.SGD","LU0210536198.USD","LU2430703251.USD","IE00BJJMRY28.SGD","LU2247934214.USD","IE00B3SWFQ91.USD","IE00BJTD4V19.USD","LU0417517546.SGD","LU1244550494.USD","LU1670711123.USD","LU1037948541.HKD","LU1868837136.USD","LU2471134952.CNY","LU2023250330.USD","LU0215105999.USD","LU2487616109.SGD","LU0661504455.SGD","LU2237443895.HKD","LU2746668461.USD","IE0009G5SDU7.USD","IE00BMPRXN33.USD","IE00B4YYXB79.USD","LU1334329650.SGD","IE0002270589.USD","LU1868836591.USD","LU0029864427.USD","BK4602","LU2413666426.HKD","LU0251142724.SGD","LU2552382132.HKD","LU0980610538.SGD","IE00B5TLWC47.USD","LU1914381329.SGD","GOU","LU0321505439.SGD","IE00BFSS8Q28.SGD","LU1582987597.SGD","LU2362540622.SGD","LU2456880835.USD","IE00B19Z3581.USD","GGLL","DJX","LU0314106906.USD","BK4532","LU0251132253.USD","LU1670627923.USD","IE0009356076.USD","SG9999015978.USD","LU1548497426.USD","LU1934455863.HKD","HK0000914686.HKD","LU2097344431.USD","LU2210150020.SGD","LU0353189763.USD","LU1316542783.SGD","LU0070302665.USD","SG9999002224.SGD","LU0964807845.USD","IE00B19Z3B42.SGD","IE00BBT3K403.USD","IE0034235295.USD","LU2756315318.SGD","SG9999018865.SGD","LU0950375773.USD","LU2896262040.SGD","LU2458330169.SGD","LU0942090050.USD","LU0949170426.SGD","LU2420271590.USD","LU0348723411.USD","LU0308772762.SGD","LU1066051225.USD","LU1145028129.USD","BK4576","LU1221951046.USD","GB00B4LPDJ14.GBP","SG9999014542.SGD","IE00BK4W5L77.USD","LU2077746001.SGD","LU2403377893.USD","LU2463028550.USD","LU0061474960.USD","LU0323591593.USD","LU2168563687.JPY","LU1153585028.USD","LU0109392836.USD","LU1496350171.SGD","LU0672654240.SGD","LU1951200564.SGD","LU1880398554.USD","IE00B19Z8X17.USD","LU1989773731.SGD","LU0057025933.USD","LU0267386448.USD","LU1778281490.HKD","LU0882574139.USD","SG9999004303.SGD","LU2404859667.USD","IE00BK4W5M84.HKD","LU1429558221.USD","LU2279689827.SGD","LU0095938881.EUR","GOOX","LU2023251221.USD","LU2237957811.SGD","IE0004445239.USD","LU0320765059.SGD","LU0345768153.USD","IE00B4JS1V06.HKD","LU2092937221.SGD","LU2746668974.SGD","LU1564329461.SGD","LU0157215616.USD","GGLS","LU0006306889.USD","LU1043141123.HKD","IE00BDCRKT87.USD","LU1235295455.SGD","LU0477156953.USD","LU2750360997.AUD","LU0528227936.USD","LU0724617625.USD","LU0957808578.USD","LU0158827781.USD","LU1066051811.HKD","IE0034235303.USD","GOOY","IE00B1BXHZ80.USD","LU1988902786.USD","SGXZ23171101.USD","LU1244550221.USD","IE00BDRTCR15.USD","LU1116320901.HKD","LU0276348264.USD","LU2168564222.USD","IE00BJTD4N35.SGD","LU0310800965.SGD","IE00BKVL7J92.USD","LU0011850046.USD","LU2191332357.HKD","LU0690374961.EUR","LU2413666699.HKD","LU2237443978.SGD","LU0171293334.USD","LU0053666078.USD","LU0444971666.USD","LU2089284900.SGD","LU2471134796.USD","LU1880398471.USD","LU2213496289.HKD","SGXZ99366536.SGD","LU0648001328.SGD","LU0077335932.USD","LU0106261372.USD","LU1989772840.SGD","LU0719512351.SGD","BK4134","IE000M9KFDE8.USD","LU2860962120.EUR","GB00BDT5M118.USD","LU1267930227.SGD","LU0238689110.USD","LU1934455194.USD","IE00B3QW5Z07.USD","LU1201861249.SGD","BK4527","BK4612","LU0052756011.USD","LU1989764748.USD","LU1564329032.USD","LU1699723380.USD","LU0820561818.USD","LU2471134523.USD","LU0823417653.USD","SG9999014567.USD","LU2237438978.USD","LU0266013472.USD","LU0345769631.USD","LU0965509101.SGD","LU0912757837.SGD","LU1721428933.USD","LU0557290698.USD","LU0390134368.USD","LU2506952170.USD","LU0203202063.USD","LU1935042488.USD","LU2360108059.USD","LU0788109477.HKD","LU1720051108.HKD","LU0553294199.USD","LU0689626769.HKD","LU0094547139.USD","LU0316494557.USD","LU1093756325.SGD","LU0345774391.USD","MSFX","IE00BMPRXQ63.HKD","LU1363072403.SGD","LU2125909247.SGD","LU2298321311.HKD","LU0689472784.USD","LU2065169927.USD","LU1883839398.USD","LU0072461881.USD","LU2361044865.SGD","LU0823421333.USD","BK4551","SG9999015945.SGD","LU1803068623.USD","BK4077","IE00B775SV38.USD","LU0889566641.SGD","LU2360106780.USD","LU0871640123.AUD","SG9999001077.SGD","LU0323240290.USD","BK4567","LU2092627202.USD","LU1564329115.USD","LU2764263039.SGD","LU2098885051.SGD","LU0154236417.USD","LU1301847155.USD","LU2210149790.SGD","IE00B19Z8W00.USD","LU0289960550.SGD","LU0494093205.USD","LU1074936037.SGD","LU2083900584.USD","LU0960925559.SGD","LU0048584097.USD","LU0353189680.USD","LU1989763005.USD","LU0096362180.USD","LU2506951875.HKD","SG9999018857.SGD","LU0738911758.USD","LU2430703095.HKD","LU0106831901.USD","LU0345770308.USD","LU1084165304.USD","LU2471134879.HKD","LU1804176565.USD","BK4533","LU1366333091.USD","SG9999014898.SGD","LU1232071149.USD","GOOP","IE00BFXG0V08.USD","HK0000914660.USD","IE00BMPRXR70.SGD","LU1791807156.HKD","LU0456855351.SGD","LU0347712357.USD","LU0476273544.USD","LU0965508806.USD","LU1066051498.USD","LU2097344357.USD","LU0976567544.SGD","LU1032955483.USD","LU1670711040.USD","LU1718418525.SGD","LU1861217088.USD","LU2347655073.USD","BK4585","LU2065171311.SGD","LU0320765489.SGD","LU0158827948.USD","LU2750360641.GBP","LU0823417737.USD","LU0149725797.USD","LU1712237335.SGD","SG9999014914.USD","LU2461242641.AUD","LU0889565833.HKD","LU0985320562.USD","LU0784384876.USD","IE00BKPKM429.USD","IE00BN29S564.USD","LU1839511570.USD","LU0511384066.AUD","LU2125154935.USD","LU0170899867.USD","IE00BWXC8680.SGD","BK4516","LU2250418816.HKD","LU0128525689.USD","LU1861127337.USD","LU2286300806.USD","LU0354030438.USD","BK4514","LU0708995401.HKD","SGXZ81514606.USD","LU1934455277.USD","IE00BYQQ9H92.USD","LU2089283258.USD","LU2237443382.USD","LU0211328371.USD","LU1732799900.SGD","LU0061475181.USD","LU2764262908.HKD","LU0426412945.USD","IE00B19Z9505.USD","LU1868836914.USD","GB00B4QBRK32.GBP","LU0079474960.USD","SG9999014039.USD","LU2065170008.USD","LU2361045086.USD","LU2592432038.USD","LU0256863811.USD","SG9999014013.SGD","LU2505996509.AUD","LU0466842654.USD","LU1188199696.SGD","LU0784385840.USD","LU2430703178.SGD","SG9999002232.USD","IE00BLSP4452.SGD","LU0082616367.USD","MSFY","LU2543165471.USD","LU0203201768.USD","LU2095319765.USD","LU1951198990.SGD","LU2264538146.SGD","BK4534","LU1894683348.USD","LU2552382058.USD","LU2087621335.USD","LU0994945656.USD","BK4504","BK4550","BK4528","BK4097","LU1585245621.USD","BK4501","LU2111349929.HKD","GOOW","LU0943347566.SGD","LU2023250843.SGD","LU1720051017.SGD","LU0823434740.USD","BK4139","LU0345768740.USD","BK4566","LU2249611893.SGD","LU1852331112.SGD","LU2505996681.GBP","LU1280957306.USD","LU1623119135.USD","LU2361044949.HKD","LU0256863902.USD","LU1670628061.USD","IE00BFMHRM44.USD","IE00BFSS7M15.SGD","LU1496350502.SGD","LU1791710400.SGD","LU1228905540.USD","LU0496365809.HKD","LU1037948897.HKD","LU2720916845.USD","LU0289961442.SGD","LU1303367103.USD","BK4577","LU2237957902.USD","LU2506951958.HKD","LU0070217475.USD","LU2404859741.USD","BK4154","IE0004091025.USD","LU1803068979.SGD","LU0081259029.USD","LU0823434583.USD","IE000YTNTUN2.SGD","MSFD","LU1046421795.USD","BK4575","LU0477156797.USD","IE0004445015.USD","SG9999014906.USD","LU2458330243.SGD","LU1571399168.USD","LU1261432733.SGD","IE00BHPRN162.USD","LU2168564065.EUR",".SPX","NDX","LU1196500208.SGD","LU2168564495.EUR","LU0314104364.USD","LU0648000940.SGD","LU1059921491.USD","LU0225283273.USD","IE00B5949003.HKD","LU0426417589.USD","LU0130518102.USD","LU1267930573.SGD","LU0820561909.HKD","LU2491050071.SGD","LU0211331839.USD","LU2491049909.HKD","BK4548","LU1670710661.SGD","LU2211815571.USD","LU0757359368.USD","LU0787776722.HKD","IE0034235188.USD","LU0323239441.USD","LU0792757196.USD","IE0009354923.USD","LU2054465674.USD","IE00BZ1G4Q59.USD","LU2602419157.SGD","LU2106854487.HKD","SG9999014005.SGD","LU1235294995.USD","LU1267930490.SGD","LU2028103732.USD","LU0211326755.USD","LU1823568750.SGD","LU1697837992.HKD","LU0444973449.USD","LU0345770993.USD","SG9999017495.SGD","HXC","LU0708994859.HKD","LU0056508442.USD"],"gpt_icon":0},{"id":"1148502495","title":"哈门那股价因盈利展望不及预期而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1148502495","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148502495?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 23:12","pubTimestamp":1770822761,"startTime":"0","endTime":"0","summary":"哈门那股价下挫，紧张的投资者将注意力集中在了低于华尔街预期的盈利指引上。而FactSet的普遍预期为11.91美元。这些数字高于分析师预期，投资者担忧新会员将带来超出预期的成本，从而损害哈门那改善财务状况的努力。哈门那的大型竞争对手，如联合健康，为了提升利润率，正在缩减其医疗保险参保人数。哈门那首席执行官詹姆斯·雷克廷表示，公司乐见此次扩张，并预计新会员将对盈利做出贡献。早盘交易中，该公司股价下跌约3.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","LU0256863811.USD","LU1093756168.USD","LU0208291251.USD","LU0170899867.USD","LU0238689110.USD","BK4566","LU1093756325.SGD","SG9999014013.SGD","BK4533","LU0320765489.SGD","BK4585","LU1983260115.SGD","SG9999014021.USD","LU0266013472.USD","LU0211331839.USD","BK4588","SG9999014005.SGD","LU0390134368.USD","LU0070302665.USD","HUM","BK4154","LU0348723411.USD"],"gpt_icon":0},{"id":"1198979533","title":"哈门那高管透露：即将公布初级保健领域战略收购计划 - 电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1198979533","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198979533?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 21:12","pubTimestamp":1770815537,"startTime":"0","endTime":"0","summary":"在最新电话会议中，哈门那公司高管明确表示，正积极推进初级医疗保健市场的战略布局。该公司计划于近期正式宣布一项针对初级保健领域的战略性收购项目，此举旨在强化其在医疗保健服务链中的核心地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","LU1093756325.SGD","LU1093756168.USD","SG9999014013.SGD","LU0256863811.USD","LU0266013472.USD","SG9999014005.SGD","SG9999014021.USD","LU0238689110.USD","BK4533","LU0211331839.USD","HUM","LU1983260115.SGD","BK4585","LU0070302665.USD","LU0390134368.USD","LU0170899867.USD","LU0320765489.SGD","BK4154","LU0348723411.USD","BK4566","LU0208291251.USD","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HUM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":-0.011148},{"market":"US","name":"资本集团","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":-0.012749},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.010911},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.010907}]}}