美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黄金信托ETF-iShares

95.63

+2.392.56%

盘前：95.18-0.4500-0.47%06:57 EST

成交量：1,143.48万

成交额：10.88亿

市值：817.40亿

市盈率：9.51

高：95.76

开：94.47

低：94.39

收：93.24

52周最高：104.40

52周最低：53.44

股本：8.55亿

流通股本：8.55亿

量比：0.46

换手率：1.34%

股息：- -

股息率：- -

每股收益(TTM):10.06

每股收益(LYR):10.06

净资产收益率：36.53%

总资产收益率：-0.14%

市净率：1.38

市盈率(LYR):9.51

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓+0.61%

淡马锡持仓+0.73%

ETF&股票定投概念+0.55%

资金流向

资金流入：

资金流出：

新闻资讯

中美一则消息刺激人民币大涨！这次非农极可能出意外，黄金试图站稳5000

春节黄金热调查：金钞、纪念钞、金条，究竟该怎么选？

21世纪经济报道

杨德龙：春季攻势行情有望开启

法国巴黎银行看好黄金上探每盎司6000美元预计金银比价将上升

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IAU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"黄金信托ETF-iShares","latestPrice":95.63,"timestamp":1770670800000,"preClose":93.24,"halted":0,"volume":11434813,"hourTrading":{"tag":"盘前","latestPrice":95.18,"preClose":95.63,"latestTime":"06:57 EST","volume":1198,"amount":113889.171028,"timestamp":1770724635506,"change":-0.45,"changeRate":-0.004706,"amplitude":0.003346},"delay":0,"changeRate":0.02563277563277564,"floatShares":854750000,"shares":854750000,"eps":10.06,"marketStatus":"盘前交易","change":2.39,"latestTime":"02-10 06:58:57 EST","open":94.47,"high":95.76,"low":94.39,"amount":1088296778.1138701,"amplitude":0.014693,"askPrice":95.19,"askSize":5300,"bidPrice":95.14,"bidSize":5300,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":95.63,"sharesOutstanding":854750000,"nav":93.155287,"aum":79624481463.27,"bidAskSpread":0.000108,"preHourTrading":{"tag":"盘前","latestPrice":95.18,"preClose":95.63,"latestTime":"06:57 EST","volume":1198,"amount":113889.171028,"timestamp":1770724635506,"change":-0.45,"changeRate":-0.004706,"amplitude":0.003346},"postHourTrading":{"tag":"盘后","latestPrice":94.48,"preClose":95.63,"latestTime":"19:59 EST","volume":189894,"amount":18089841.1121,"timestamp":1770685195952,"change":-1.15,"changeRate":-0.012026,"amplitude":0.017777},"volumeRatio":0.45584587505708624,"impliedVol":0.3268,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":854750000,"roa":"-0.14%","roe":"36.53%","lyrEps":10.06,"volumeRatio":0.45584587505708624,"shares":854750000,"dividePrice":0,"high":95.76,"amplitude":0.014693,"preClose":93.24,"low":94.39,"week52Low":53.44,"pbRate":"1.38","week52High":104.4,"institutionHeld":0,"latestPrice":95.63,"eps":10.06,"divideRate":0,"volume":11434813,"delay":0,"ttmEps":10.06,"open":94.47,"prevYearClose":81.17,"prevWeekClose":93.24,"prevMonthClose":91.2,"prevQuarterClose":81.17,"fiveDayClose":87.57,"twentyDayClose":84.89,"sixtyDayClose":77.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610641469","title":"中美一则消息刺激人民币大涨！这次非农极可能出意外，黄金试图站稳5000","url":"https://stock-news.laohu8.com/highlight/detail?id=2610641469","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610641469?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 19:26","pubTimestamp":1770722817,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周二全球股市重返历史高位。日本首相高市早苗在周末选举中以压倒性优势胜出后，日本市场涨势延续，带动整体风险偏好回升；同时，投资者也把目光投向未来几天密集公布的美国经济数据。开云集团大涨11%，因其旗下古驰的业务扭转迹象开始显现。美国市场在科技股大涨后，盘前交易基本持平。美国基准股指期货显示，标普500开盘或上涨0.2%；此前该指数在过去两个交易日累计上涨2.5%。黄金早盘小幅走低但仍稳守 5,000 美元关口。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/中美局势-994601","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XME","GLD","GLL","SGUmain","MUCmain","CYB","PALL","SGOL","CNHmain","MGCmain","BK4504","GDX","MCNHmain","NUGT","UGL","BK4535","BK4585","159934","1OZmain","UCmain","SGCmain","IAU","GLDM","BK4588","QOmain","159831","GCmain","518880","SImain","GDXJ","DUST"],"gpt_icon":0},{"id":"2610644668","title":"春节黄金热调查：金钞、纪念钞、金条，究竟该怎么选？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610644668","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610644668?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 19:18","pubTimestamp":1770722280,"startTime":"0","endTime":"0","summary":"　　新年将至，寓意财富与祝福的“压岁金钞”再度成为热门礼品。　　21世纪经济报道记者了解到，部分消费者在电商平台购买“金钞”后，发现实物与宣传严重不符，材质涉嫌造假。　　市场上火热的压岁金钞到底是什么？与纪念币、纪念钞有何区别？各类繁杂的金钞、贺岁钞等是否能够保值增值？　　临近春节，压岁金钞、贺岁金这类黄金产品再度走俏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-02-10/doc-inhmitai5497581.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-10/doc-inhmitai5497581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["518880","159934","SGCmain","GCmain","GLL","BK4585","GLDM","NUGT","BK4588","BK4535","UGL","159831","BK4504","QOmain","XME","GDX","GLD","IAU","SGUmain","SGOL","PALL","GDXJ","1OZmain","DUST","MGCmain"],"gpt_icon":0},{"id":"2610645156","title":"杨德龙：春季攻势行情有望开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2610645156","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610645156?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 18:14","pubTimestamp":1770718440,"startTime":"0","endTime":"0","summary":"本周是春节前最后一个交易周，与之前预期相符，春节前后往往有“红包行情”。这也验证了之前我提出来的：在跨年度行情结束之后，市场将逐步酝酿春季攻势。春季攻势也是A股的一个季节性特征。　　整体来看，当前市场有望开启春季攻势，市场赚钱效应也有望提升。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjsy/2026-02-10/doc-inhmitaf8356772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGCmain","QOmain","IAU","UGL","BK4588","GDX","SINA","GCmain","PALL","GLL","1OZmain","GLDM","GDXJ","DUST","NUGT","BK4585","MGCmain","BK4504","159934","BK4535","518880","SGUmain","XME","GLD","SGOL"],"gpt_icon":0},{"id":"2610645564","title":"法国巴黎银行看好黄金上探每盎司6000美元 预计金银比价将上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2610645564","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610645564?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 18:04","pubTimestamp":1770717840,"startTime":"0","endTime":"0","summary":"法国巴黎银行的大宗商品策略总监David Wilson表示，随着宏观经济和地缘政治风险持续，黄金价格年底前可能攀升至每盎司6000美元，金银比价也将上升。　　他表示，虽然金银比价仍低于两年平均水平，但已经反弹。　　黄金前景也受到各国央行持续购入的支撑，波兰央行上月公告称批准再购入150吨黄金的计划。　　包括德意志银行和高盛集团在内的许多银行和资产管理公司都看好黄金价格，认为长期需求驱动因素将支撑金价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-10/doc-inhmitaf8351932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GCmain","MGCmain","QOmain","IAU","GLL","DUST","PALL","159831","SGOL","518880","XME","BK4504","AGQ","SGUmain","GDX","SGCmain","GDXJ","GLD","BK4535","NUGT","159934","1OZmain","UGL","BK4588","GLDM","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":95,"pageCount":1,"totalSize":377,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.00607},{"market":"US","name":"淡马锡持仓","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":0.007256},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555}]}}