美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

平均加权指数ETF-Rydex S&P

202.55

-1.2500-0.61%

盘后：203.000.4500+0.22%18:44 EDT

成交量：870.24万

成交额：17.71亿

市值：879.42亿

市盈率：5.74

高：205.18

开：204.27

低：202.21

收：203.80

52周最高：205.24

52周最低：160.93

股本：4.34亿

流通股本：4.34亿

量比：0.95

换手率：2.00%

股息：2.99

股息率：1.48%

每股收益(TTM):35.30

每股收益(LYR):15.18

净资产收益率：7.74%

总资产收益率：1.07%

市净率：1.21

市盈率(LYR):13.35

数据加载中...

总览公司新闻资讯公告

概念

红杉资本持仓-0.80%

高盛持仓-0.71%

ETF&股票定投概念-0.75%

资金流向

资金流入：

资金流出：

新闻资讯

标普500指数期货现跌 0.3%，特朗普将延长美伊停火协议

高盛策略师预计盈利增长将推动标普500指数进一步上涨

环球市场播报

刚下调又反手看多！小摩：AI盈利引擎重启，标普500年底看至7600点

AI驱动盈利增长，高盛上调美股目标：标普500年底有望冲击7600点

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RSP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSP\",,,,,undefined,":{"symbol":"RSP","market":"US","secType":"STK","nameCN":"平均加权指数ETF-Rydex S&P","latestPrice":202.55,"timestamp":1776801600000,"preClose":203.8,"halted":0,"volume":8702373,"hourTrading":{"tag":"盘后","latestPrice":203,"preClose":202.55,"latestTime":"18:44 EDT","volume":3133,"amount":636942.59694,"timestamp":1776811499989,"change":0.45,"changeRate":0.002222,"amplitude":0.008294},"delay":0,"changeRate":-0.006133464180569185,"floatShares":434172663,"shares":434172663,"eps":35.29948,"marketStatus":"盘后交易","change":-1.25,"latestTime":"04-21 19:09:59 EDT","open":204.27,"high":205.1798,"low":202.21,"amount":1770921505.39137,"amplitude":0.014572,"askPrice":203.49,"askSize":1,"bidPrice":203,"bidSize":25,"shortable":3,"etf":1,"ttmEps":35.29948,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776816000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":203.8,"sharesOutstanding":440642663,"nav":203.16276,"aum":88207716531.62988,"dividendRate":0.014779,"bidAskSpread":0.00006,"preHourTrading":{"tag":"盘前","latestPrice":204.22,"preClose":203.8,"latestTime":"09:29 EDT","volume":6782,"amount":1385558.5307999998,"timestamp":1776778198088,"change":0.42,"changeRate":0.002061,"amplitude":0.004092},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":202.55,"latestTime":"18:44 EDT","volume":3133,"amount":636942.59694,"timestamp":1776811499989,"change":0.45,"changeRate":0.002222,"amplitude":0.008294},"volumeRatio":0.953737,"optionData":{"bulkOrders":[{"symbol":"RSP","call":false,"expireDate":1781755200000,"strike":"160.0","timestamp":1776798119808,"price":0.44,"volume":2000,"amount":88000,"type":"-"},{"symbol":"RSP","call":false,"expireDate":1781755200000,"strike":"190.0","timestamp":1776798119808,"price":1.94,"volume":2000,"amount":388000,"type":"+"}]},"impliedVol":0.1804,"impliedVolPercentile":0.7769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSP\",,,,,undefined,":{"symbol":"RSP","floatShares":434172663,"roa":"1.07%","roe":"7.74%","lyrEps":15.175393,"volumeRatio":0.953737,"shares":434172663,"dividePrice":2.99351,"high":205.1798,"amplitude":0.014572,"preClose":203.8,"low":202.21,"week52Low":160.93,"pbRate":"1.21","psRate":"64.08","week52High":205.24,"institutionHeld":0,"latestPrice":202.55,"committee":0.923077,"eps":35.29948,"divideRate":0.014779,"volume":8702373,"delay":0,"ttmEps":35.29948,"open":204.27,"prevYearClose":191.56,"prevWeekClose":203.16,"prevMonthClose":191.92,"prevQuarterClose":191.92,"fiveDayClose":199.66,"twentyDayClose":191.69,"sixtyDayClose":198.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSP\",params:#limit:5,,,undefined,":[{"date":"2026-03-23","symbol":"RSP","amount":0.81151,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-12-22","symbol":"RSP","amount":0.76369,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"RSP","amount":0.82013,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"RSP","amount":0.72161,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"RSP","amount":0.83084,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSP\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.187349,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.300389,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.147444,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-31","value":0.35,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-30","value":0.3205,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629681480","title":"标普500指数期货现跌 0.3%，特朗普将延长美伊停火协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2629681480","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629681480?lang=zh_cn&edition=fundamental","pubTime":"2026-04-22 04:30","pubTimestamp":1776803439,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，标普500指数期货收复部分跌幅，现跌幅为 0.3%。此前，美国总统特朗普表示将延长美伊之间的停火协议。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2260120","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVE","IVW","SSO","UPRO","XYLD",".XSP","BK4588","ETFT","MESmain","SPY","OEF","SCHB","SPYG","SPXS","JEPI","SPHQ","SPXU","SPUS","BK4581",".SPX","BK4550","VTI","TSPY","VTV","ITOT","SPUU","VV","ESmain","HIBS","IJR","VBK","XLG","YSPY","SPYU","XDTE","SPYM","MOAT","BK4585","HIBL","BK4559","BK4504","IJH","DBSC","BK4534","GPIX","SFY","ALLW","SPDN","SPYI","ACWI","GSLC","OEX","NOBL","SPYD","VOOG","SH","SPHD","SPLV","SPYV","SPGP","SCHX","SDS","BMAY","SPMO","VEU","RSP","IVV","SPXL","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629008759","title":"高盛策略师预计盈利增长将推动标普500指数进一步上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2629008759","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629008759?lang=zh_cn&edition=fundamental","pubTime":"2026-04-21 18:03","pubTimestamp":1776765780,"startTime":"0","endTime":"0","summary":"高盛策略师认为，美国股市仍有上涨空间，预计标普500指数到年底将升至7600点，盈利增长将是主要驱动力。　　策略师还补充称，在盈利预期不断上调的推动下，美股已创下新高，而估值倍数仍低于战前水平。　　他们指出，与人工智能相关的投资激增，预计将贡献今年标普500指数约40%的盈利增长，但同时也压缩了市场某些领域的估值。强调标普500指数市场广度已降至互联网泡沫破裂以来的最窄水平之一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-21/doc-inhvhezh4974214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IJH","BK4581","BK4127","LU2237438978.USD","GPIX","LU1868836914.USD","ACWI","LU2237443549.SGD","OEF","SPXS","XDTE","SPLV","BK4559","IE0004086264.USD","LU2237443895.HKD","LU2471134952.CNY","SPXL","ESmain","SPXU","VEU","SPYD","SPUU","IE00BSNM7G36.USD","SPDN","VOOG","SPHQ","LU1804176565.USD","LU1894683348.USD","LU1894683264.USD","LU1791807156.HKD","SSO","IE00BFXG1179.USD","BK4534","BK4585","IVW","LU2750360641.GBP","LU0345770993.USD","BK4504","JEPI","NOBL","HIBS","LU1868836757.USD","SPUS","SPYM","BK4550",".SPX","LU1868837136.USD","SPGP","IE0004091025.USD","LU2471134879.HKD","SPYQ","LU2237443382.USD","SFY","ALLW","LU2471134523.USD","LU1868836591.USD","IE00B19Z3581.USD","SCHB","BK4516","IVV","SDS","IE0002270589.USD","LU2265009873.SGD","LU0061475181.USD","LU1868837300.USD","XYLD","LU0251142724.SGD","OEX","IJR","SH","SPYU","VTV","SPYG","GSLC","LU0742534661.SGD","RSP","LU2237443465.HKD","BK4588","MESmain","VV","YSPY","SPMO","BK4533","LU0096364046.USD","LU2237443622.USD","SPYV","LU0106831901.USD","ETFT","GSX","LU0251131958.USD","BMAY","VTI","HIBL","IE0034235188.USD","BK4552","MOAT","LU2471134796.USD","XLG","ITOT","TSPY","LU0345770308.USD","SCHX","IVE","LU0048573561.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU2750360997.AUD","DBSC","SPYI","UPRO","VBK","LU2237443978.SGD","SPHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629408917","title":"刚下调又反手看多！小摩：AI盈利引擎重启，标普500年底看至7600点","url":"https://stock-news.laohu8.com/highlight/detail?id=2629408917","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629408917?lang=zh_cn&edition=fundamental","pubTime":"2026-04-21 16:42","pubTimestamp":1776760941,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通于周二将标普500指数年终目标点位上调至7600点，理由是人工智能与科技板块驱动的盈利增长。上个月，这家华尔街投行曾将标普500指数的目标点位从7500点下调至7200点。摩根大通同时将该指数的年度每股收益预测从315美元上调至330美元，并将2027年的每股收益目标从355美元上调至385美元。不过，该行预计，如果冲突能够迅速得到解决，标普500指数有望在年底前逼近8000点。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431272.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"刚下调又反手看多！小摩：AI盈利引擎重启，标普500年底看至7600点","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4581","ESmain","DOG","SMAX","QMAR","GSLC","IVV","SVXY","VTV","TVIXF","VTI","SDS","JEPI","VXZ","XLG","QQQ","TQQQ","GPIQ","SPYM","MNQmain","SPXS",".SPX","GPIX","SPYV","UDOW","IJR","SPGP","SPYH","SPUS","UVXY","TSPY","QQQM","UPRO","BK4588","DMAX","SPYU","SPHD","NDX","XDTE","SCHB","QDEC","MNQ2612","IJH","OEF","SPHQ","SPDN","ETFT","SPYD","YMmain","SPXU","PSQ","BK4550","DBSC","VIXM","VXX","HIBL","RSP","NQmain","XYLD","SPYI","ACWI","NOCT","NJUL","SPLV","BMAY","USMV","BK4559","ALLW","ITOT","VBK","BK4585","DXD","SVIX","YSPY","VOO","DDM","NJAN","SPYG","DIA","HIBS","IVW","SCHX","SPY","SFY","VV","SH","BK4504",".IXIC","VYLD",".DJI","MOAT","QLD","SQQQ","SPUU","NOBL","SPYQ","BK4534","SPXL","IVE","VEU","MNQ2603","SSO","NAPR","SVOL","QQQX","QID","TQQY","SDOW","SPMO","MMAX","VIXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629085391","title":"AI驱动盈利增长，高盛上调美股目标：标普500年底有望冲击7600点","url":"https://stock-news.laohu8.com/highlight/detail?id=2629085391","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629085391?lang=zh_cn&edition=fundamental","pubTime":"2026-04-21 15:43","pubTimestamp":1776757409,"startTime":"0","endTime":"0","summary":"高盛表示，AI投资支出贡献了美股约40%的盈利增幅，抵消了地缘局势波动的影响。尽管市场宽度收窄至互联网泡沫以来最低水平，但强劲的企业回购与AI基础设施建设仍是核心支撑。一季度财报中超大规模厂商的AI资本开支指引将是决定后市盈利预期上修的关键变量。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3770484","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VV","SPHD","SPXS","YSPY","SCHB","SFY","SPYI","ALLW","SPYD","JEPI","VVIX","SPMO","RSP","VIXM","IJH","IVV","GS","BK4588","VBK","VTI","BK4534","MOAT","SPYM","BK4504","VEU","IVE","SPGP","VIXY","TVIXF","VTV","HIBS","UPRO","SPXU","BK4585","USMV","DBSC","ACWI","SPYQ","XLG","BK4581","VXMmain","SPYU","SDS","SPUU","UVXY","OEF","OEX","SPYG","TSPY","SVIX","BK4559","SVXY","XYLD","IVW","ETFT","HIBL","SSO","SPYV","GSLC","GPIX","NOBL","VXX","VYLD","SPLV","SCHX","SPHQ","ITOT","IJR","SPXL","VXZ","BMAY","XDTE","MESmain","BK4550","VIXmain","SPDN","SH","SPUS","SVOL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RSP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"红杉资本持仓","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.008004},{"market":"US","name":"高盛持仓","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.007112},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.007493},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.007494}]}}