美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Trane技术

451.02

+3.380.76%

盘后：451.020.00000.00%18:43 EDT

成交量：118.77万

成交额：5.38亿

市值：1,000.09亿

市盈率：34.75

高：458.39

开：449.00

低：444.09

收：447.64

52周最高：503.47

52周最低：348.06

股本：2.22亿

流通股本：2.22亿

量比：0.95

换手率：0.54%

股息：3.87

股息率：0.86%

每股收益(TTM):12.98

每股收益(LYR):12.98

净资产收益率：36.63%

总资产收益率：11.34%

市净率：11.64

市盈率(LYR):34.75

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓+0.10%

AQR资本管理(全球第二大对冲基金)-0.12%

ETF&股票定投概念+0.29%

资金流向

资金流入：

资金流出：

新闻资讯

电力股中的英伟达：为何这些股票将在 AI 赛道中脱颖而出？

TradingKey中文

特灵科技(TT)股票5月15日盘中下跌3.31%：真相来了

TradingKey中文

特灵科技(TT)股票4月30日盘中上涨3.78%：背后推手曝光

TradingKey中文

财报前瞻｜Trane技术本季度营收预计增7.30%，机构观点偏多

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TT\",,,,,undefined,":{"symbol":"TT","market":"US","secType":"STK","nameCN":"Trane技术","latestPrice":451.02,"timestamp":1779480000000,"preClose":447.64,"halted":0,"volume":1187676,"hourTrading":{"tag":"盘后","latestPrice":451.02,"preClose":451.02,"latestTime":"18:43 EDT","volume":26119,"amount":11780159.6996,"timestamp":1779489789796,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0075507103922795,"floatShares":221739004,"shares":221739004,"eps":12.980516,"marketStatus":"未开盘","change":3.38,"latestTime":"05-22 16:00:00 EDT","open":449,"high":458.39,"low":444.085,"amount":537516788.8406401,"amplitude":0.031956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.980516,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":447.64,"dividendRate":0.008581,"preHourTrading":{"tag":"盘前","latestPrice":448.1,"preClose":447.64,"latestTime":"08:50 EDT","volume":15054,"amount":6738835.3351799995,"timestamp":1779454242776,"change":0.46,"changeRate":0.001028,"amplitude":0.005585},"postHourTrading":{"tag":"盘后","latestPrice":451.02,"preClose":451.02,"latestTime":"18:43 EDT","volume":26119,"amount":11780159.6996,"timestamp":1779489789796,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9461545373577214,"impliedVol":0.2486,"impliedVolPercentile":0.2231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TT\",,,,,undefined,":{"symbol":"TT","floatShares":221739004,"roa":"11.34%","roe":"36.63%","lyrEps":12.977323,"volumeRatio":0.9461545373577214,"shares":221739004,"dividePrice":3.87,"high":458.39,"amplitude":0.031956,"preClose":447.64,"low":444.085,"week52Low":348.06,"pbRate":"11.64","psRate":"4.63","week52High":503.47,"institutionHeld":0.799,"latestPrice":451.02,"eps":12.980516,"divideRate":0.008581,"volume":1187676,"delay":0,"ttmEps":12.980516,"open":449,"prevYearClose":389.2,"prevWeekClose":451.02,"prevMonthClose":492.54,"prevQuarterClose":416.74,"fiveDayClose":466.6,"twentyDayClose":486.42,"sixtyDayClose":457.14,"dividendPayoutRate":0.287288434226077,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.11904761904761903,"fiveYearAvgDividendRate":0.011730948159782385},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TT\",params:#limit:5,,,undefined,":[{"date":"2026-06-05","symbol":"TT","amount":1.05,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-30","symbol":"TT","fiscalQuarterEnding":"2026/03","expectedEps":2.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":2.63},{"date":"2026-03-06","symbol":"TT","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-31"},{"market":"US","date":"2026-01-29","symbol":"TT","fiscalQuarterEnding":"2025/12","expectedEps":2.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":2.86},{"date":"2025-12-05","symbol":"TT","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TT\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.32,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.32,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2016-12-30","value":0.4,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-31","value":0.4,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-30","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.2692,"hold":0.5,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2692,"analysts":26,"updateTime":1776312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TT","date":"2026-05-22","current":34.745922,"percent":0.724456,"low":19.531961,"twenty":24.500161,"median":31.224608,"eighty":34.886962,"high":44.133216,"avg":30.207836,"sd":5.301031,"marketCap":98953273724},"quantilePoints":[{"date":"2021-05-28","current":39.825869,"twenty":16.538955,"median":20.863981,"eighty":30.044909,"marketCap":44577095304},{"date":"2021-06-04","current":38.808857,"twenty":16.538955,"median":20.892665,"eighty":30.082438,"marketCap":43438753171},{"date":"2021-06-11","current":39.575889,"twenty":16.538955,"median":20.931787,"eighty":30.103225,"marketCap":44297292721},{"date":"2021-06-18","current":37.05045,"twenty":16.538955,"median":20.977754,"eighty":30.159605,"marketCap":41470569188},{"date":"2021-06-25","current":38.458457,"twenty":16.538955,"median":21.008069,"eighty":30.230943,"marketCap":43046551260},{"date":"2021-07-02","current":40.018161,"twenty":16.538955,"median":21.07418,"eighty":30.263397,"marketCap":44792328061},{"date":"2021-07-09","current":40.663409,"twenty":16.538955,"median":21.115597,"eighty":30.385152,"marketCap":45514553532},{"date":"2021-07-16","current":41.077906,"twenty":16.538955,"median":21.161947,"eighty":30.476588,"marketCap":45978499695},{"date":"2021-07-23","current":43.041423,"twenty":16.538955,"median":21.217703,"eighty":30.564191,"marketCap":48176265285},{"date":"2021-07-30","current":43.502925,"twenty":16.538955,"median":21.221107,"eighty":30.621,"marketCap":48692823900},{"date":"2021-08-06","current":34.796993,"twenty":16.538955,"median":21.221107,"eighty":30.694995,"marketCap":46808914491},{"date":"2021-08-13","current":33.76898,"twenty":16.538955,"median":21.221107,"eighty":30.736577,"marketCap":45426031839},{"date":"2021-08-20","current":34.162875,"twenty":16.538955,"median":21.221107,"eighty":30.810614,"marketCap":45955899247},{"date":"2021-08-27","current":35.111402,"twenty":16.538955,"median":21.221107,"eighty":30.891199,"marketCap":47231857982},{"date":"2021-09-03","current":35.316298,"twenty":16.538955,"median":21.221107,"eighty":30.961827,"marketCap":47507484077},{"date":"2021-09-10","current":33.572916,"twenty":16.538955,"median":21.221107,"eighty":31.041663,"marketCap":45162286179},{"date":"2021-09-17","current":32.465417,"twenty":16.538955,"median":21.221107,"eighty":31.136622,"marketCap":43672479611},{"date":"2021-09-24","current":32.366502,"twenty":16.538955,"median":21.221107,"eighty":31.270368,"marketCap":43539418737},{"date":"2021-10-01","current":30.865109,"twenty":16.538955,"median":21.221107,"eighty":31.288187,"marketCap":41519744762},{"date":"2021-10-08","current":30.384663,"twenty":16.538955,"median":21.221107,"eighty":31.319498,"marketCap":40873449090},{"date":"2021-10-15","current":30.7344,"twenty":16.538955,"median":21.221107,"eighty":31.319498,"marketCap":41343914322},{"date":"2021-10-22","current":31.999102,"twenty":16.538955,"median":21.221107,"eighty":31.3581,"marketCap":43045192635},{"date":"2021-10-29","current":31.958477,"twenty":16.538955,"median":21.221107,"eighty":31.479002,"marketCap":42990542633},{"date":"2021-11-05","current":32.490036,"twenty":16.538955,"median":21.221107,"eighty":31.710856,"marketCap":43871295474},{"date":"2021-11-12","current":33.93607,"twenty":16.538955,"median":21.221107,"eighty":31.95108,"marketCap":45823875737},{"date":"2021-11-19","current":34.477893,"twenty":16.538955,"median":21.221107,"eighty":32.012194,"marketCap":46555499486},{"date":"2021-11-26","current":34.171799,"twenty":16.538955,"median":21.221107,"eighty":32.070727,"marketCap":46142179576},{"date":"2021-12-03","current":34.004678,"twenty":16.538955,"median":21.221107,"eighty":32.316214,"marketCap":45916516407},{"date":"2021-12-10","current":35.656535,"twenty":16.538955,"median":21.221107,"eighty":32.434013,"marketCap":48147018678},{"date":"2021-12-17","current":34.187631,"twenty":16.538955,"median":21.221107,"eighty":32.672271,"marketCap":46163558192},{"date":"2021-12-23","current":34.708344,"twenty":16.538955,"median":21.221107,"eighty":32.901617,"marketCap":46866677119},{"date":"2021-12-31","current":35.54043,"twenty":16.538955,"median":21.221107,"eighty":33.343255,"marketCap":47990242161},{"date":"2022-01-07","current":33.295734,"twenty":16.539651,"median":21.230467,"eighty":33.597403,"marketCap":44959229490},{"date":"2022-01-14","current":31.664987,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":42757232040},{"date":"2022-01-21","current":30.781886,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":41564780346},{"date":"2022-01-28","current":30.28756,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":40897292446},{"date":"2022-02-04","current":26.490887,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":37707127855},{"date":"2022-02-11","current":24.968264,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35539826688},{"date":"2022-02-18","current":24.992874,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35574857402},{"date":"2022-02-25","current":25.386644,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36135348820},{"date":"2022-03-04","current":24.825522,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35336648549},{"date":"2022-03-11","current":24.418627,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34757474083},{"date":"2022-03-18","current":26.041286,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":37067165803},{"date":"2022-03-25","current":25.526104,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36333856197},{"date":"2022-04-01","current":25.406332,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36163373391},{"date":"2022-04-08","current":24.577776,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34984006031},{"date":"2022-04-14","current":24.290652,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34575314372},{"date":"2022-04-22","current":24.460311,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34816807293},{"date":"2022-04-29","current":22.981751,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":32712224946},{"date":"2022-05-06","current":21.671321,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":31388741948},{"date":"2022-05-13","current":22.278416,"twenty":16.539651,"median":21.220256,"eighty":33.747846,"marketCap":32268057026},{"date":"2022-05-20","current":21.106207,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":30570230572},{"date":"2022-05-27","current":22.685298,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":32857385216},{"date":"2022-06-03","current":22.352688,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":32375632806},{"date":"2022-06-10","current":21.023862,"twenty":16.539651,"median":21.190475,"eighty":33.747846,"marketCap":30450961772},{"date":"2022-06-17","current":19.531961,"twenty":16.539651,"median":21.161545,"eighty":33.747846,"marketCap":28290091741},{"date":"2022-06-24","current":21.230532,"twenty":16.538955,"median":21.117299,"eighty":33.753129,"marketCap":30750303075},{"date":"2022-07-01","current":21.211157,"twenty":16.538955,"median":21.106207,"eighty":33.753129,"marketCap":30722239828},{"date":"2022-07-08","current":21.164333,"twenty":16.538955,"median":21.106207,"eighty":33.753129,"marketCap":30654420314},{"date":"2022-07-15","current":20.918912,"twenty":16.538955,"median":21.054333,"eighty":33.753129,"marketCap":30298952517},{"date":"2022-07-22","current":22.478627,"twenty":16.538955,"median":21.025403,"eighty":33.753129,"marketCap":32558043913},{"date":"2022-07-29","current":23.733181,"twenty":16.57553,"median":21.092827,"eighty":33.753129,"marketCap":34375139167},{"date":"2022-08-05","current":23.953957,"twenty":16.664834,"median":21.11428,"eighty":33.753129,"marketCap":35763257805},{"date":"2022-08-12","current":25.384924,"twenty":16.773545,"median":21.161545,"eighty":33.753129,"marketCap":37899691892},{"date":"2022-08-19","current":25.408205,"twenty":16.814132,"median":21.178865,"eighty":33.753129,"marketCap":37934449496},{"date":"2022-08-26","current":24.144856,"twenty":16.87133,"median":21.217703,"eighty":33.753129,"marketCap":36048270161},{"date":"2022-09-02","current":24.123128,"twenty":16.896534,"median":21.230532,"eighty":33.753129,"marketCap":36015829731},{"date":"2022-09-09","current":25.426829,"twenty":16.916392,"median":21.263651,"eighty":33.753129,"marketCap":37962255580},{"date":"2022-09-16","current":24.16348,"twenty":16.948812,"median":21.30109,"eighty":33.753129,"marketCap":36076076245},{"date":"2022-09-23","current":22.904788,"twenty":16.988284,"median":21.338043,"eighty":33.753129,"marketCap":34196848431},{"date":"2022-09-30","current":22.474877,"twenty":17.047107,"median":21.416213,"eighty":33.753129,"marketCap":33554991336},{"date":"2022-10-07","current":22.715441,"twenty":17.065422,"median":21.522464,"eighty":33.753129,"marketCap":33914153248},{"date":"2022-10-14","current":22.038758,"twenty":17.073014,"median":21.580043,"eighty":33.753129,"marketCap":32903865546},{"date":"2022-10-21","current":22.482637,"twenty":17.082806,"median":21.671209,"eighty":33.753129,"marketCap":33566577204},{"date":"2022-10-28","current":24.978294,"twenty":17.116985,"median":21.705228,"eighty":33.753129,"marketCap":37292592401},{"date":"2022-11-04","current":23.484246,"twenty":17.147057,"median":21.804004,"eighty":33.753129,"marketCap":38401438535},{"date":"2022-11-11","current":24.799724,"twenty":17.180108,"median":21.855941,"eighty":33.753129,"marketCap":40552508679},{"date":"2022-11-18","current":24.822259,"twenty":17.216447,"median":22.038758,"eighty":33.753129,"marketCap":40589357847},{"date":"2022-11-25","current":25.203945,"twenty":17.259395,"median":22.089506,"eighty":33.753129,"marketCap":41213490619},{"date":"2022-12-02","current":25.212395,"twenty":17.286359,"median":22.278416,"eighty":33.753129,"marketCap":41227309056},{"date":"2022-12-09","current":24.684232,"twenty":17.312306,"median":22.352688,"eighty":33.753129,"marketCap":40363656696},{"date":"2022-12-16","current":23.994099,"twenty":17.352202,"median":22.42107,"eighty":33.753129,"marketCap":39235150946},{"date":"2022-12-23","current":23.936353,"twenty":17.384495,"median":22.478627,"eighty":33.753129,"marketCap":39140724955},{"date":"2022-12-30","current":23.674384,"twenty":17.424765,"median":22.502813,"eighty":33.753129,"marketCap":38712353384},{"date":"2023-01-06","current":25.140565,"twenty":17.424765,"median":22.520496,"eighty":33.753129,"marketCap":41109852336},{"date":"2023-01-13","current":25.818023,"twenty":17.424765,"median":22.583859,"eighty":33.753129,"marketCap":42217630429},{"date":"2023-01-20","current":23.926494,"twenty":17.424765,"median":22.65336,"eighty":33.753129,"marketCap":39124603444},{"date":"2023-01-27","current":24.933525,"twenty":17.424765,"median":22.685298,"eighty":33.753129,"marketCap":40771300610},{"date":"2023-02-03","current":26.239145,"twenty":17.424765,"median":22.75715,"eighty":33.753129,"marketCap":42906249244},{"date":"2023-02-10","current":23.884284,"twenty":17.447189,"median":22.80091,"eighty":33.753129,"marketCap":41952745136},{"date":"2023-02-17","current":24.019916,"twenty":17.479141,"median":22.839273,"eighty":33.753129,"marketCap":42190982850},{"date":"2023-02-24","current":23.696486,"twenty":17.531003,"median":22.862883,"eighty":33.753129,"marketCap":41622877532},{"date":"2023-03-03","current":25.314942,"twenty":17.693929,"median":22.888431,"eighty":33.753129,"marketCap":44465694869},{"date":"2023-03-10","current":24.280747,"twenty":17.794421,"median":22.91768,"eighty":33.753129,"marketCap":42649132300},{"date":"2023-03-17","current":23.152654,"twenty":17.930469,"median":22.965449,"eighty":33.753129,"marketCap":40667635929},{"date":"2023-03-24","current":23.74474,"twenty":17.999493,"median":23.009209,"eighty":33.753129,"marketCap":41707635180},{"date":"2023-03-31","current":23.993833,"twenty":18.046093,"median":23.076933,"eighty":33.747846,"marketCap":42145167905},{"date":"2023-04-06","current":22.234529,"twenty":18.079737,"median":23.136995,"eighty":33.747846,"marketCap":39054949865},{"date":"2023-04-14","current":22.923122,"twenty":18.122037,"median":23.136995,"eighty":33.753129,"marketCap":40264464413},{"date":"2023-04-21","current":22.908831,"twenty":18.178645,"median":23.136995,"eighty":33.753129,"marketCap":40239361977},{"date":"2023-04-28","current":24.083809,"twenty":18.246031,"median":23.152654,"eighty":33.753129,"marketCap":42303211373},{"date":"2023-05-05","current":22.256363,"twenty":18.284049,"median":23.207013,"eighty":33.753129,"marketCap":40137124192},{"date":"2023-05-12","current":22.362586,"twenty":18.333877,"median":23.207603,"eighty":33.758413,"marketCap":40328687739},{"date":"2023-05-19","current":22.151404,"twenty":18.454599,"median":23.219129,"eighty":33.789446,"marketCap":39947841163},{"date":"2023-05-23","current":21.653165,"twenty":18.499893,"median":23.219129,"eighty":33.789446,"marketCap":39049316905},{"date":"2023-06-01","current":20.641512,"twenty":18.562426,"median":23.267052,"eighty":33.873102,"marketCap":37224902169},{"date":"2023-06-06","current":21.802383,"twenty":18.595752,"median":23.279552,"eighty":33.876681,"marketCap":39318418079},{"date":"2023-06-14","current":22.893704,"twenty":18.735428,"median":23.306465,"eighty":33.885696,"marketCap":41286505475},{"date":"2023-06-21","current":23.484256,"twenty":18.883215,"median":23.344811,"eighty":33.89385,"marketCap":42351507577},{"date":"2023-06-27","current":23.584157,"twenty":18.958893,"median":23.39119,"eighty":33.910738,"marketCap":42531668533},{"date":"2023-07-07","current":24.002728,"twenty":19.090042,"median":23.434029,"eighty":33.936774,"marketCap":43286520130},{"date":"2023-07-14","current":24.714679,"twenty":19.12618,"median":23.463042,"eighty":33.938181,"marketCap":44570452000},{"date":"2023-07-21","current":24.737441,"twenty":19.183029,"median":23.496472,"eighty":33.938885,"marketCap":44611501332},{"date":"2023-07-28","current":24.927126,"twenty":19.250741,"median":23.548564,"eighty":33.938885,"marketCap":44953579095},{"date":"2023-08-04","current":24.931471,"twenty":19.297207,"median":23.593356,"eighty":33.938885,"marketCap":46878645166},{"date":"2023-08-11","current":24.552488,"twenty":19.368059,"median":23.665872,"eighty":33.938885,"marketCap":46166044079},{"date":"2023-08-18","current":24.005879,"twenty":19.542215,"median":23.723972,"eighty":33.938885,"marketCap":45138254051},{"date":"2023-08-25","current":24.214805,"twenty":19.677933,"median":23.774697,"eighty":33.938885,"marketCap":45531098240},{"date":"2023-09-01","current":24.932686,"twenty":19.741182,"median":23.854289,"eighty":33.938885,"marketCap":46880929143},{"date":"2023-09-08","current":25.084522,"twenty":19.824511,"median":23.889632,"eighty":33.938885,"marketCap":47166426373},{"date":"2023-09-15","current":24.542771,"twenty":19.947772,"median":23.931316,"eighty":33.939589,"marketCap":46147772257},{"date":"2023-09-22","current":24.053252,"twenty":20.001146,"median":23.953295,"eighty":33.939589,"marketCap":45227329187},{"date":"2023-09-27","current":23.965794,"twenty":20.036548,"median":23.957291,"eighty":33.939589,"marketCap":45062882783},{"date":"2023-10-06","current":24.393364,"twenty":20.100821,"median":23.993833,"eighty":33.947444,"marketCap":45866842982},{"date":"2023-10-13","current":25.127036,"twenty":20.136605,"median":24.003622,"eighty":33.950062,"marketCap":47246365598},{"date":"2023-10-20","current":23.239411,"twenty":20.199001,"median":24.006631,"eighty":33.958332,"marketCap":43697064034},{"date":"2023-10-27","current":22.766897,"twenty":20.290679,"median":24.017977,"eighty":33.974384,"marketCap":42808596655},{"date":"2023-11-02","current":24.803909,"twenty":20.371613,"median":24.025737,"eighty":33.974384,"marketCap":48583416511},{"date":"2023-11-10","current":25.674079,"twenty":20.412154,"median":24.062969,"eighty":33.981958,"marketCap":50287818336},{"date":"2023-11-17","current":26.318864,"twenty":20.432563,"median":24.101839,"eighty":33.981958,"marketCap":51550759608},{"date":"2023-11-24","current":26.553543,"twenty":20.454892,"median":24.124057,"eighty":33.981958,"marketCap":52010424720},{"date":"2023-12-01","current":26.187584,"twenty":20.534782,"median":24.158886,"eighty":33.981958,"marketCap":51293620214},{"date":"2023-12-08","current":26.877678,"twenty":20.560145,"median":24.199177,"eighty":33.974384,"marketCap":52645308711},{"date":"2023-12-15","current":27.754819,"twenty":20.598726,"median":24.21804,"eighty":33.981958,"marketCap":54363363955},{"date":"2023-12-21","current":27.714157,"twenty":20.622573,"median":24.290652,"eighty":33.981958,"marketCap":54283719010},{"date":"2023-12-29","current":28.325251,"twenty":20.642391,"median":24.341133,"eighty":33.997105,"marketCap":55480668756},{"date":"2024-01-05","current":27.846599,"twenty":20.67654,"median":24.364396,"eighty":34.004678,"marketCap":54543133974},{"date":"2024-01-12","current":28.578518,"twenty":20.744611,"median":24.40725,"eighty":34.004678,"marketCap":55976742986},{"date":"2024-01-19","current":28.734196,"twenty":20.810392,"median":24.441597,"eighty":34.011011,"marketCap":56281669347},{"date":"2024-01-26","current":29.290686,"twenty":20.862826,"median":24.474756,"eighty":34.004678,"marketCap":57371667310},{"date":"2024-02-02","current":30.440624,"twenty":20.892665,"median":24.50803,"eighty":34.004678,"marketCap":61608778389},{"date":"2024-02-09","current":30.350676,"twenty":20.930092,"median":24.542771,"eighty":34.004678,"marketCap":61426732800},{"date":"2024-02-16","current":30.62485,"twenty":20.968965,"median":24.563994,"eighty":34.004678,"marketCap":61981634263},{"date":"2024-02-23","current":31.670511,"twenty":20.987964,"median":24.582367,"eighty":34.004678,"marketCap":64097947390},{"date":"2024-03-01","current":31.635731,"twenty":21.00689,"median":24.596217,"eighty":33.997105,"marketCap":64027555001},{"date":"2024-03-08","current":32.250561,"twenty":21.02417,"median":24.621328,"eighty":33.997105,"marketCap":65271910788},{"date":"2024-03-15","current":32.754318,"twenty":21.094348,"median":24.66156,"eighty":33.997105,"marketCap":66291465074},{"date":"2024-03-22","current":34.095053,"twenty":21.115937,"median":24.673957,"eighty":34.03001,"marketCap":69004978151},{"date":"2024-03-28","current":33.626077,"twenty":21.161545,"median":24.695825,"eighty":34.03001,"marketCap":68055816255},{"date":"2024-04-05","current":33.379247,"twenty":21.188773,"median":24.732132,"eighty":34.036343,"marketCap":67556257362},{"date":"2024-04-12","current":33.348954,"twenty":21.21923,"median":24.768132,"eighty":34.055694,"marketCap":67494947861},{"date":"2024-04-19","current":32.487293,"twenty":21.233762,"median":24.796203,"eighty":34.055694,"marketCap":65751033181},{"date":"2024-04-26","current":33.58793,"twenty":21.267991,"median":24.803929,"eighty":34.053935,"marketCap":67978611698},{"date":"2024-05-03","current":33.303696,"twenty":21.318108,"median":24.822259,"eighty":34.061323,"marketCap":71706188200},{"date":"2024-05-10","current":34.999421,"twenty":21.348444,"median":24.848492,"eighty":34.145263,"marketCap":75357252993},{"date":"2024-05-17","current":34.137366,"twenty":21.431012,"median":24.892396,"eighty":34.167911,"marketCap":73501163017},{"date":"2024-05-24","current":34.999421,"twenty":21.549549,"median":24.929042,"eighty":34.203118,"marketCap":75357252993},{"date":"2024-05-31","current":34.166802,"twenty":21.656796,"median":24.936389,"eighty":34.24846,"marketCap":73564541700},{"date":"2024-06-07","current":33.479261,"twenty":21.737691,"median":24.968264,"eighty":34.256491,"marketCap":72084196768},{"date":"2024-06-14","current":35.067754,"twenty":21.86346,"median":24.993755,"eighty":34.277349,"marketCap":75504382076},{"date":"2024-06-21","current":35.315858,"twenty":22.085631,"median":25.015285,"eighty":34.34714,"marketCap":76038573825},{"date":"2024-06-28","current":35.076165,"twenty":22.214272,"median":25.050586,"eighty":34.400842,"marketCap":75522490271},{"date":"2024-07-05","current":34.828061,"twenty":22.259577,"median":25.084638,"eighty":34.470342,"marketCap":74988298522},{"date":"2024-07-12","current":36.223118,"twenty":22.314301,"median":25.134932,"eighty":34.518696,"marketCap":77991995348},{"date":"2024-07-15","current":36.144272,"twenty":22.323947,"median":25.158875,"eighty":34.543511,"marketCap":77822231021},{"date":"2024-08-02","current":32.392842,"twenty":22.428872,"median":25.220505,"eighty":34.672261,"marketCap":75222658099},{"date":"2024-08-09","current":31.838919,"twenty":22.475292,"median":25.260282,"eighty":34.672261,"marketCap":73936337782},{"date":"2024-08-16","current":33.803888,"twenty":22.492825,"median":25.321386,"eighty":34.672261,"marketCap":78499389853},{"date":"2024-08-23","current":34.081822,"twenty":22.527145,"median":25.384924,"eighty":34.672261,"marketCap":79144806714},{"date":"2024-08-30","current":34.500665,"twenty":22.596824,"median":25.406332,"eighty":34.672261,"marketCap":80117445409},{"date":"2024-09-06","current":33.323822,"twenty":22.65892,"median":25.426829,"eighty":34.702589,"marketCap":77384578912},{"date":"2024-09-13","current":34.95255,"twenty":22.684412,"median":25.571546,"eighty":34.714835,"marketCap":81166811983},{"date":"2024-09-20","current":37.063289,"twenty":22.749606,"median":25.667393,"eighty":34.844461,"marketCap":86068369401},{"date":"2024-09-27","current":37.566679,"twenty":22.794777,"median":25.754162,"eighty":34.940886,"marketCap":87237341197},{"date":"2024-10-04","current":37.601663,"twenty":22.821556,"median":25.829634,"eighty":34.999421,"marketCap":87318582480},{"date":"2024-10-11","current":38.236245,"twenty":22.848172,"median":25.964172,"eighty":35.071118,"marketCap":88792209089},{"date":"2024-10-18","current":38.885404,"twenty":22.869054,"median":26.09707,"eighty":35.15777,"marketCap":90299686232},{"date":"2024-10-25","current":38.149756,"twenty":22.899993,"median":26.239145,"eighty":35.262032,"marketCap":88591362583},{"date":"2024-10-31","current":34.338379,"twenty":22.912924,"median":26.366497,"eighty":35.320807,"marketCap":84743685145},{"date":"2024-11-08","current":36.100104,"twenty":22.931309,"median":26.557029,"eighty":35.387955,"marketCap":89091447838},{"date":"2024-11-15","current":37.394865,"twenty":22.97481,"median":26.82656,"eighty":35.505998,"marketCap":92286786693},{"date":"2024-11-22","current":37.875385,"twenty":23.012587,"median":27.463067,"eighty":35.583004,"marketCap":93472662451},{"date":"2024-11-29","current":37.951065,"twenty":23.046274,"median":27.685113,"eighty":35.789927,"marketCap":93659432257},{"date":"2024-12-06","current":37.845295,"twenty":23.136995,"median":27.855226,"eighty":36.19158,"marketCap":93398404576},{"date":"2024-12-13","current":36.441119,"twenty":23.164497,"median":27.95174,"eighty":36.426047,"marketCap":89933037086},{"date":"2024-12-20","current":34.365855,"twenty":23.164497,"median":28.321185,"eighty":36.430177,"marketCap":84811493964},{"date":"2024-12-27","current":34.469801,"twenty":23.164497,"median":28.464083,"eighty":36.430177,"marketCap":85068021168},{"date":"2025-01-03","current":34.086843,"twenty":23.199356,"median":28.587812,"eighty":36.430177,"marketCap":84122920943},{"date":"2025-01-10","current":35.204714,"twenty":23.294937,"median":28.791985,"eighty":36.435648,"marketCap":86881713504},{"date":"2025-01-17","current":35.456372,"twenty":23.42249,"median":29.032704,"eighty":36.435648,"marketCap":87502779366},{"date":"2025-01-24","current":36.498562,"twenty":23.449729,"median":29.176639,"eighty":36.443411,"marketCap":90074802120},{"date":"2025-01-31","current":32.100448,"twenty":23.51176,"median":29.315611,"eighty":36.475976,"marketCap":82430741494},{"date":"2025-02-07","current":31.242991,"twenty":23.547807,"median":29.410349,"eighty":36.475976,"marketCap":80228877822},{"date":"2025-02-14","current":31.555683,"twenty":23.547807,"median":29.51166,"eighty":36.475976,"marketCap":81031839473},{"date":"2025-02-21","current":32.023848,"twenty":23.547807,"median":29.597395,"eighty":36.475976,"marketCap":82234039040},{"date":"2025-02-28","current":30.070833,"twenty":23.583249,"median":29.799531,"eighty":36.475976,"marketCap":77218893085},{"date":"2025-03-07","current":29.848106,"twenty":23.657361,"median":29.953637,"eighty":36.483974,"marketCap":76646951127},{"date":"2025-03-14","current":29.600922,"twenty":23.714764,"median":29.969504,"eighty":36.483974,"marketCap":76012207699},{"date":"2025-03-21","current":30.511921,"twenty":23.773602,"median":30.082438,"eighty":36.483974,"marketCap":78351562454},{"date":"2025-03-28","current":30.273472,"twenty":23.854289,"median":30.155646,"eighty":36.483974,"marketCap":77739248122},{"date":"2025-04-04","current":28.914397,"twenty":23.89498,"median":30.189478,"eighty":36.483974,"marketCap":74249280722},{"date":"2025-04-11","current":29.551136,"twenty":23.931478,"median":30.156887,"eighty":36.475976,"marketCap":75884361850},{"date":"2025-04-17","current":28.87946,"twenty":23.953957,"median":30.222069,"eighty":36.475976,"marketCap":74159564336},{"date":"2025-04-25","current":29.962527,"twenty":23.98655,"median":30.232049,"eighty":36.483974,"marketCap":76940772290},{"date":"2025-05-02","current":31.997563,"twenty":24.002728,"median":30.292744,"eighty":36.483974,"marketCap":87561329908},{"date":"2025-05-09","current":33.059475,"twenty":24.019916,"median":30.362719,"eighty":36.483974,"marketCap":90467254539},{"date":"2025-05-16","current":34.420484,"twenty":24.062969,"median":30.391823,"eighty":36.483974,"marketCap":94191655256},{"date":"2025-05-23","current":34.576145,"twenty":24.101839,"median":30.479913,"eighty":36.483974,"marketCap":94617619649},{"date":"2025-05-30","current":35.23057,"twenty":24.124057,"median":30.526286,"eighty":36.483974,"marketCap":96408454246},{"date":"2025-06-06","current":35.110768,"twenty":24.158886,"median":30.570595,"eighty":36.483974,"marketCap":96080617775},{"date":"2025-06-13","current":34.580219,"twenty":24.210041,"median":30.672733,"eighty":36.483974,"marketCap":94628770550},{"date":"2025-06-20","current":34.217555,"twenty":24.251191,"median":30.743074,"eighty":36.484454,"marketCap":93636340419},{"date":"2025-06-27","current":34.977927,"twenty":24.329547,"median":30.903095,"eighty":36.484454,"marketCap":95717098424},{"date":"2025-07-03","current":35.646207,"twenty":24.357167,"median":30.946811,"eighty":36.484454,"marketCap":97545846081},{"date":"2025-07-11","current":35.413124,"twenty":24.409598,"median":31.011716,"eighty":36.484454,"marketCap":96908014581},{"date":"2025-07-18","current":36.678781,"twenty":24.443824,"median":31.151421,"eighty":36.488813,"marketCap":100371484230},{"date":"2025-07-25","current":37.629857,"twenty":24.481038,"median":31.23882,"eighty":36.564759,"marketCap":102974104372},{"date":"2025-08-01","current":34.131488,"twenty":24.500161,"median":31.342022,"eighty":36.728011,"marketCap":97479528470},{"date":"2025-08-08","current":33.35471,"twenty":24.500161,"median":31.415078,"eighty":36.728011,"marketCap":95261050341},{"date":"2025-08-15","current":33.387432,"twenty":24.500161,"median":31.555683,"eighty":36.728011,"marketCap":95354506792},{"date":"2025-08-22","current":32.899706,"twenty":24.500161,"median":31.640907,"eighty":36.728011,"marketCap":93961560644},{"date":"2025-08-29","current":33.073449,"twenty":24.500161,"median":31.728625,"eighty":36.728011,"marketCap":94457769895},{"date":"2025-09-05","current":32.189153,"twenty":24.500053,"median":31.799032,"eighty":36.741789,"marketCap":91932220570},{"date":"2025-09-12","current":32.32394,"twenty":24.500161,"median":31.823097,"eighty":36.728011,"marketCap":92317172141},{"date":"2025-09-19","current":31.358616,"twenty":24.500161,"median":31.823097,"eighty":36.728011,"marketCap":89560206843},{"date":"2025-09-26","current":31.66325,"twenty":24.500161,"median":31.823097,"eighty":36.728011,"marketCap":90430241897},{"date":"2025-10-03","current":32.997875,"twenty":24.500161,"median":31.897764,"eighty":36.728011,"marketCap":94241929997},{"date":"2025-10-10","current":32.616887,"twenty":24.500161,"median":31.958477,"eighty":36.728011,"marketCap":93153829891},{"date":"2025-10-17","current":32.404968,"twenty":24.500161,"median":31.958477,"eighty":36.728011,"marketCap":92548588115},{"date":"2025-10-24","current":32.399514,"twenty":24.500161,"median":31.958853,"eighty":36.728011,"marketCap":92533012040},{"date":"2025-10-31","current":33.762327,"twenty":24.500161,"median":31.997563,"eighty":36.728011,"marketCap":98977639215},{"date":"2025-11-07","current":32.947711,"twenty":24.500161,"median":31.997563,"eighty":36.564759,"marketCap":96589510142},{"date":"2025-11-14","current":31.378232,"twenty":24.500161,"median":31.958477,"eighty":36.461829,"marketCap":91988425809},{"date":"2025-11-21","current":30.259553,"twenty":24.500161,"median":31.870219,"eighty":36.339485,"marketCap":88708905940},{"date":"2025-11-28","current":31.740536,"twenty":24.500161,"median":31.823312,"eighty":36.214428,"marketCap":93050555638},{"date":"2025-12-05","current":30.659676,"twenty":24.500161,"median":31.806571,"eighty":35.891042,"marketCap":89881905271},{"date":"2025-12-12","current":30.51067,"twenty":24.500161,"median":31.742316,"eighty":35.669934,"marketCap":89445079433},{"date":"2025-12-19","current":29.137092,"twenty":24.500161,"median":31.678513,"eighty":35.629137,"marketCap":85418299120},{"date":"2025-12-26","current":29.739167,"twenty":24.500161,"median":31.66325,"eighty":35.566114,"marketCap":87183341592},{"date":"2026-01-02","current":29.438129,"twenty":24.500161,"median":31.592197,"eighty":35.528137,"marketCap":86300820356},{"date":"2026-01-09","current":28.618219,"twenty":24.500161,"median":31.482314,"eighty":35.459814,"marketCap":83897169553},{"date":"2026-01-16","current":29.292149,"twenty":24.500161,"median":31.378232,"eighty":35.399176,"marketCap":85872864079},{"date":"2026-01-23","current":29.508472,"twenty":24.500161,"median":31.35472,"eighty":35.334798,"marketCap":86507037630},{"date":"2026-01-30","current":32.37043,"twenty":24.500161,"median":31.248406,"eighty":35.279959,"marketCap":94476337434},{"date":"2026-02-06","current":33.075416,"twenty":24.500161,"median":31.248406,"eighty":35.23057,"marketCap":96533910365},{"date":"2026-02-13","current":34.918206,"twenty":24.500161,"median":31.248406,"eighty":35.192898,"marketCap":101912275657},{"date":"2026-02-20","current":35.163911,"twenty":24.500161,"median":31.248406,"eighty":35.156434,"marketCap":102629391029},{"date":"2026-02-27","current":34.667192,"twenty":24.500161,"median":31.248406,"eighty":35.118309,"marketCap":101179667051},{"date":"2026-03-06","current":33.091342,"twenty":24.500161,"median":31.248406,"eighty":35.078057,"marketCap":96580390065},{"date":"2026-03-13","current":31.988701,"twenty":24.500161,"median":31.248406,"eighty":35.062708,"marketCap":93362224167},{"date":"2026-03-20","current":32.080462,"twenty":24.500161,"median":31.248406,"eighty":34.999421,"marketCap":93630035772},{"date":"2026-03-27","current":30.874686,"twenty":24.500161,"median":31.23882,"eighty":34.965152,"marketCap":90110858482},{"date":"2026-04-02","current":32.467978,"twenty":24.500161,"median":31.224608,"eighty":34.952455,"marketCap":94761041806},{"date":"2026-04-10","current":34.892422,"twenty":24.500161,"median":31.224608,"eighty":34.903754,"marketCap":101837022809},{"date":"2026-04-17","current":34.904556,"twenty":24.500161,"median":31.224608,"eighty":34.901391,"marketCap":101872435914},{"date":"2026-04-24","current":36.78524,"twenty":24.500161,"median":31.224608,"eighty":34.901391,"marketCap":107361402045},{"date":"2026-05-01","current":37.5803,"twenty":24.500161,"median":31.224608,"eighty":34.901391,"marketCap":108911467805},{"date":"2026-05-08","current":35.835228,"twenty":24.500161,"median":31.224608,"eighty":34.901391,"marketCap":103854073649},{"date":"2026-05-15","current":36.739861,"twenty":24.500161,"median":31.224608,"eighty":34.901391,"marketCap":106475791606},{"date":"2026-05-22","current":34.144189,"twenty":24.500161,"median":31.224608,"eighty":34.886962,"marketCap":98953273724}],"updateTime":1779751831250},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636094407","title":"电力股中的英伟达：为何这些股票将在 AI 赛道中脱颖而出？","url":"https://stock-news.laohu8.com/highlight/detail?id=2636094407","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636094407?lang=zh_cn&edition=fundamental","pubTime":"2026-05-17 18:26","pubTimestamp":1779013607,"startTime":"0","endTime":"0","summary":"TradingKey - 人工智能将改变美国的电力运作格局。数据中心的耗电量远超以往，且人工智能相关数据中心的耗电增速快于其他数据中心。作为投资者，市场已经关注到这一趋势，相关股价也随之升值。","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20251024/electric-49d79c5ff0ed4d6eabb81495093a13d3.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/electric-49d79c5ff0ed4d6eabb81495093a13d3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/261902782-nvidia-power-stocks-us-ai-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306701.USD","NVDD","LU0265550359.USD","NVDB","LU1633808545.USD","LU1992135399.USD","SNVD.UK","LU2552382215.SGD","LU1803068979.SGD","LU1316542783.SGD","SG9999000418.SGD","IE0003U64NQ7.SGD","LU2191332357.HKD","LU2237957902.USD","07788","LU2087625088.SGD","IE0034235295.USD","LU1861220033.SGD","LU2272731865.HKD","LU0689472784.USD","LU1435385759.SGD","IE00BHPRN162.USD","LU1267930730.SGD","BK4551","LU1814569148.SGD","LU1989764748.USD","LU1645745479.HKD","LU2756315318.SGD","NVDA","LU0082616367.USD","LU2244417387.USD","LU2092627202.USD","LU1791710582.SGD","NVYY","LU0640476718.USD","LU1551013342.USD","HK0000819398.USD","SG9999004303.SGD","LU2505996509.AUD","NVIW.SI","LU0187121727.USD","LU0965509101.SGD","LU1629891620.HKD","LU2097344431.USD","LU1642822529.SGD","IE0005OL40V9.USD","LU2637965513.SGD","LU0133085943.USD","IE000KEQY171.SGD","LU0348723411.USD","SG9999014906.USD","LU1861215975.USD","HK0000320223.HKD","BK4548","NVDO","LU2023250330.USD","SG9999015986.USD","MSFT","LU1400636657.SGD","LU0198837287.USD","LU0203202063.USD","LU1935042215.USD","LU2473716301.USD","NVDW","LU1066051498.USD","LU0289961442.SGD","LU2211815571.USD","LU1571399168.USD","LU2326559502.SGD","LU1712237335.SGD","LU0390134368.USD","LU2413666699.HKD","LU2360032135.SGD","IE00B1BXHZ80.USD","LU0354030511.USD","2NVD.UK","IE00BKDWB100.SGD","LU1066051225.USD","LU2896262040.SGD","LU2471134523.USD","LU1917777945.USD","LU2089284900.SGD","LU0820561909.HKD","LU0061474960.USD","LU0048584097.USD","IE00B19Z8W00.USD","HK0000320264.USD","IE000W1ABFV2.USD","TSLA","LU1951200564.SGD","LU0494093205.USD","LU2125909593.SGD","IE00BZ199S13.USD","LU0964807845.USD","LU1400636491.USD","LU1935043023.USD","LU0708995401.HKD","NVD3.UK","LU2097344357.USD","LU0345768740.USD","LU0965508806.USD","LU0823414551.USD","BK4614","LU2456880835.USD","TT","LU1989772923.USD","LU1153585028.USD","IE00BZ1G4Q59.USD","LU0210536198.USD","LU0347712357.USD","LU0128525929.USD","LU2264538146.SGD","BK4534","IE00BJLML261.HKD","IE00BMPRXN33.USD","HK0000306685.HKD","IE0009356076.USD","ETN","LU2452424414.USD","IE00BMPRXR70.SGD","LU2023251221.USD","LU1429558221.USD","LU0942090050.USD","LU1267930490.SGD","LU0345768153.USD","LU2746668461.USD","NEE","LU2250418816.HKD","LU1791710400.SGD","LU1804176565.USD","NVD2.UK","LU0096362180.USD","LU1923623000.USD","ANV","NVDU","BK4533","NVDX","LU2106854487.HKD","SG9999018857.SGD","LU2108987350.USD","LU1670756490.USD","LU2361044949.HKD","LU1861127337.USD","IE0004445239.USD","LU2750360641.GBP","HK0000304797.USD","BK4543","LU0029864427.USD","LU2125909916.SGD","LU0316494557.USD","NVDS","LU0210533765.USD","LU1084165304.USD","LU2361045086.USD","HK0000304805.HKD","IE0001KFT4U8.USD","SGXZ31699556.SGD","LU1280957306.USD","LU2506951792.HKD","LU1974910355.USD","LU0266013472.USD","LU1267930573.SGD","LU0820562030.AUD","LU2092937148.SGD","LU2360106780.USD","SGXZ23171101.USD","LU1852331112.SGD","LU0251132253.USD","IE00BD6J9T35.USD","IE00BK4W5L77.USD","BK4612","LU2491049909.HKD","LU1992135472.HKD","LU0157215616.USD","LU0320765059.SGD","LU1242518931.SGD","LU1066051811.HKD","LU0417517546.SGD","LU2247934214.USD","LU1821325948.USD","LU0080751232.USD","GOOG","LU0354030438.USD","SG9999015945.SGD","LU0823434583.USD","LU2357125470.USD","LU2543165471.USD","LU0006306889.USD","LU1232071149.USD","LU1935042991.SGD","LU0094547139.USD","LU2089985449.USD","META","BK4529","LU2265009873.SGD","LU2602419157.SGD","LU2077746001.SGD","LU1244550494.USD","LU0823414478.USD","LU1935043536.SGD","LU0256863811.USD","LU0143551892.USD","LU2065169927.USD","LU0557290698.USD","LU0323591593.USD","LU0788109477.HKD","IE00BQXX3D17.EUR","LU0158827781.USD","IE00BJTD4N35.SGD","BK4588","LU0672654240.SGD","LU0210528500.USD","LU2322448957.HKD","LU0708994859.HKD","LU0170899867.USD","IE00BDCRKT87.USD","LU1037948897.HKD","LU1116320737.USD","IE00B3SWFQ91.USD","LU1983260115.SGD","IE00BDRTCR15.USD","LU0444971666.USD","IE00BMPRXQ63.HKD","SG9999002224.SGD","SG9999015358.SGD","LU2360107168.USD","LU2491050154.USD","LU2286300806.USD","LU1244550221.USD","LU2430703251.USD","LU1934455194.USD","LU2954938101.SGD","LU0965509010.AUD","LU0061475181.USD","LU1035775433.USD","BK4605","SG9999018865.SGD","LU0823434740.USD","IE00BQXX3F31.USD","LU2756315664.SGD","LU1244550577.SGD","LU0081259029.USD","GEV","IE000YTNTUN2.SGD","LU0353189680.USD","LU1119994496.HKD","LU2168564495.EUR","LU3102509885.SGD","LU1674673428.USD","NVDL","LU2237957811.SGD","LU1202635105.USD","LU1623119135.USD","LU2462591350.SGD","LU1923622291.USD","LU0823421333.USD","LU1551013425.SGD","LU1069344957.HKD","LU2249611893.SGD","IE00B7KXQ091.USD","BK4532","LU0683600562.USD","LU2087621335.USD","LU0276348264.USD","BK4608","LU0053666078.USD","LU0175139822.USD","LU2394011477.USD","LU1548497426.USD","LU2750360997.AUD","LU0476273544.USD","LU0342679015.USD","LU1720051017.SGD","IE00B3M56506.USD","IE0034235188.USD","LU0466842654.USD","LU1868837300.USD","07388","LU1951198990.SGD","SG9999014575.USD","LU0289739343.SGD","LU0267386448.USD","LU2592432038.USD","SG9999015952.SGD","IE0004445015.USD","LU0069063385.USD","IE000ITXATA3.USD","LU1868836757.USD","LU0274383776.USD","LU1989772840.SGD","SGXZ51526630.SGD","LU1868836914.USD","LU0882574139.USD","DIPS","LU0957808578.USD","LU0353189763.USD","IE0004086264.USD","LU0079474960.USD","LU0174119429.USD","LU2487616109.SGD","LU0097036916.USD","SGXZ99366536.SGD","LU0345770308.USD","LU2458330169.SGD","LU0238689110.USD","LU0011850046.USD","LU0345769128.USD","LU2065171311.SGD","LU2458330243.SGD","LU0787776722.HKD","LU2361044865.SGD","LU2125154778.USD","IE0034235303.USD","LU1691799644.USD","LU2931357623.SGD","LU1366192091.USD","IE00BJJMRX11.SGD","LU1923622614.USD","LU1868837136.USD","AMZN","IE00B19Z9505.USD","IE00B1XK9C88.USD","NVII","IE00B775H168.HKD","LU2471134952.CNY","IE00B3S45H60.SGD","LU0689626769.HKD","LU1815336760.USD","IE00BN29S564.USD","LU0289960550.SGD","LU0124676726.USD","LU0056508442.USD","LU2505996681.GBP","LU0345770993.USD","LU2294711713.HKD","BK4141","LU0256863902.USD","LU2430703178.SGD","BK4581","LU0724617625.USD","BK4592","IE00BJTD4V19.USD","SG9999014567.USD","NVDS.UK","LU2552382132.HKD","LU0107464264.USD","LU0234572021.USD","ETR","LU0528227936.USD","SG9999014914.USD","LU1323610961.USD","IE00B5949003.HKD","LU1145028129.USD","IE00BYXW3230.USD","LU0310799852.SGD","LU0109391861.USD","LU0109392836.USD","LU1718418525.SGD","LU2433249047.HKD","LU2403377893.USD","LU0511384066.AUD","LU2746668974.SGD","LU2272731600.USD","IE00BWXC8680.SGD","LU1934455277.USD","PWR","LU0979878070.USD","LU0096364046.USD","LU2168563687.JPY","LU2065170008.USD","BK4585","LU2860962120.EUR","LU0154236417.USD","LU0868494708.USD","IE00BKPKM429.USD","LU0057025933.USD","IE00B775SV38.USD","BK4554","SG9999015978.USD","LU2999663052.SGD","LU1720051108.HKD","IE00BJJMRY28.SGD","LU1366333091.USD","LU0308772762.SGD","IE00BFSS7M15.SGD","SG9999017495.SGD","LU1989764664.SGD","LU2552382058.USD","LU2237438978.USD","LU2413666426.HKD","IE0004091025.USD","LU0127658192.USD","SG9999001424.SGD","IE00B4JS1V06.HKD","LU1261432733.SGD","LU1064131342.USD","SG9999015341.SGD","LU2236285917.USD","LU0719512351.SGD","HK0000532082.HKD","LU1934455863.HKD","LU2089283258.USD","SGXZ81514606.USD","BK4527","LU1815333072.USD","AAPL","LU2463028550.USD","LU2054465674.USD","LU0965509283.SGD","LU2063271972.USD","BK4598","LU0823421416.USD","LU0234570918.USD","SG9999002232.USD","LU0310800379.SGD","LU0444973449.USD","LU0943347566.SGD","LU2430703095.HKD","LU2381873111.SGD","BK4549","LU0211327993.USD","LU1066053197.SGD","IE0009G5SDU7.USD","LU2213496289.HKD","LU0158827948.USD","SG9999014559.SGD","LU1868836591.USD","IE00B19Z8X17.USD","IE00BK4W5M84.HKD","LU2100268510.USD","LU2083900584.USD","LU0868494617.USD","LU1699723380.USD","BK4503","HK0000914660.USD","LU2357305700.SGD","LU0072462426.USD","LU2168564149.EUR","IE00B4YYXB79.USD","BK4587","LU0472753341.HKD","LU0820561818.USD","D","NVDG","LU0642271901.SGD","LU0106261372.USD","BK4550","LU0345769631.USD","LU0957791311.USD","LU0211328371.USD","LU2242649171.HKD","LU0889565833.HKD","NVDY","NVD","LU0061474705.USD","LU1400636574.HKD","LU0215105999.USD","LU1674673691.USD","LU2461242641.AUD","LU0786609619.USD","LU2322448791.USD","LU1935042488.USD","LU2125154935.USD","LU0265550946.USD","LU2491050071.SGD","SG9999014880.SGD","LU2272731782.SGD","LU0861579265.USD","SG9999014898.SGD","LU2111349929.HKD","LU0070217475.USD","LU2462591277.SGD","LU1127390331.HKD","LU2125909759.SGD","LU0985320562.USD","LU0077335932.USD","LU1037948541.HKD","LU2242650005.HKD","LU2420271590.USD","3NVD.UK","LU0203201768.USD","LU0225283273.USD","IE00BQXX3C00.GBP","IE00BKVL7J92.USD","NVDQ","LU2417539215.USD","LU2168564065.EUR","LU2290526834.HKD","LU2271345857.HKD","LU2462157665.USD","LU2065171402.SGD","IE00BFSS8Q28.SGD","LU1721428933.USD","LU1242518857.USD","BK4579","GB00BDT5M118.USD","LU2471134879.HKD","LU2047632596.USD","LU1116320901.HKD","LU1496350171.SGD","LU2028103732.USD","LU1778281490.HKD","BK4567","LU2168564222.USD","LU2125909247.SGD","SG9999014542.SGD","BE","LU1988902786.USD","LU2471134796.USD","LU2023250504.SGD","LU1914381329.SGD","LU1496350502.SGD","LU1839511570.USD","HK0000914686.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635340770","title":"特灵科技(TT)股票5月15日盘中下跌3.31%：真相来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2635340770","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635340770?lang=zh_cn&edition=fundamental","pubTime":"2026-05-16 03:16","pubTimestamp":1778872585,"startTime":"0","endTime":"0","summary":"• 特灵科技股价在日内波动中下跌。\n• 该公司公布了强劲的2026财年第一季度业绩，并上调了全年业绩指引。\n• 一家主要金融机构给予该股“中性”评级，且目标价显示出轻微的下行空间。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231101/688cfc60b345fd2e2068f7d36c940ee8.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231101/688cfc60b345fd2e2068f7d36c940ee8.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261901362-market-movers-tt-20260515","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF417.EUR","LU2394011477.USD","BK4585","IE00BZ1G4Q59.USD","LU0238689110.USD","IE00BKVL7J92.USD","LU2211817866.USD","LU2229751404.USD","BK4588","SG9999002224.SGD","LU0154245673.USD","LU0323240290.USD","IE0004091025.USD","BK4086","IE00B3CCJ633.GBP","LU2764262908.HKD","LU0323239441.USD","IE0004086264.USD","LU0266013472.USD","LU2552382132.HKD","LU2552382215.SGD","BK4504","LU2211814178.USD","LU2764263039.SGD","LU0154245756.USD","LU2133065610.SGD","SG9999002232.USD","LU2552382058.USD","BK4533","IE00B2PGVK34.USD","LU0210533765.USD","LU2764263203.CNY","TT","LU2720916845.USD","LU2089279066.USD","LU2463526074.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632650193","title":"特灵科技(TT)股票4月30日盘中上涨3.78%：背后推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2632650193","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632650193?lang=zh_cn&edition=fundamental","pubTime":"2026-05-01 02:16","pubTimestamp":1777573012,"startTime":"0","endTime":"0","summary":"• 特灵科技公布了强劲的2026财年第一季度业绩，表现超出预期。\n• 订单量和积压订单均有所增加，促使公司上调了全年业绩指引。\n• 分析师维持对TT的积极评级和目标价。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231101/688cfc60b345fd2e2068f7d36c940ee8.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231101/688cfc60b345fd2e2068f7d36c940ee8.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261844506-market-movers-tt-20260430","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","SG9999002232.USD","LU2552382058.USD","LU2764263203.CNY","BK4533","LU0154245756.USD","LU0323240290.USD","IE0004091025.USD","LU0323239441.USD","LU2552382132.HKD","IE00BKVL7J92.USD","LU2764263039.SGD","IE00B2PGVK34.USD","LU2552382215.SGD","BK4086","LU2133065610.SGD","BK4504","LU2211817866.USD","BK4588","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","LU0210533765.USD","TT","BK4585","LU2229751404.USD","LU2463526074.USD","IE00BZ1G4Q59.USD","LU2089279066.USD","LU2764262908.HKD","IE0004086264.USD","LU2211814178.USD","SG9999002224.SGD","LU0154245673.USD","LU0266013472.USD","LU2394011477.USD","LU2720916845.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124624628","title":"财报前瞻｜Trane技术本季度营收预计增7.30%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1124624628","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124624628?lang=zh_cn&edition=fundamental","pubTime":"2026-04-23 08:33","pubTimestamp":1776904412,"startTime":"0","endTime":"0","summary":"Trane技术将于2026年04月30日披露最新季度业绩，市场关注营收与盈利的同比改善及数据中心冷却相关进展。市场一致预期本季度Trane技术营收为48.06亿美元，同比增长7.30%；调整后每股收益为2.53美元，同比增长14.10%；EBIT预计为7.71亿美元，同比增长10.86%；当前渠道未提供本季度毛利率与净利润的具体预测数据。综合近期市场研判与一致预期，机构观点以“看多”为主。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Trane技术本季度营收预计增7.30%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.000957},{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.001157},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002876},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002782}]}}