美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合太平洋

219.40

-2.5700-1.16%

盘后：219.24-0.1614-0.07%19:56 EDT

成交量：463.74万

成交额：10.18亿

市值：1,301.13亿

市盈率：19.06

高：220.83

开：220.55

低：218.63

收：221.97

数据加载中...

总览公司新闻公告

概念

高盛持仓-1.81%

文艺复兴科技持仓-2.32%

瑞士信贷持仓-1.86%

ETF&股票定投概念-1.56%

资金流向

资金流入：

资金流出：

新闻

美国铁路运输集团CSX聘请高盛作为顾问研究策略选项

参议院最高民主党人批评联合太平洋公司收购诺福克南方公司的交易

每日并购|电讯数码控股拟斥资4000万港元收购证券业务；联合太平洋确认收购诺福克南方

易界DealGlobe

美国研究综述-Penumbra、联合健康、Visa

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UNP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNP\",,,,,undefined,":{"symbol":"UNP","market":"US","secType":"STK","nameCN":"联合太平洋","latestPrice":219.4,"timestamp":1754078400000,"preClose":221.97,"halted":0,"volume":4637423,"hourTrading":{"tag":"盘后","latestPrice":219.2386,"preClose":219.4,"latestTime":"19:56 EDT","volume":197063,"amount":43234771.5946,"timestamp":1754092562937},"delay":0,"floatShares":591214999,"shares":593039842,"eps":11.509308,"marketStatus":"休市中","change":-2.57,"latestTime":"08-01 16:00:00 EDT","open":220.55,"high":220.83,"low":218.63,"amount":1018176873.0160301,"amplitude":0.009911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.509308,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-16833600000,"exchange":"NYSE","adjPreClose":221.97,"dividendRate":0.02443,"preHourTrading":{"tag":"盘前","latestPrice":220.5,"preClose":221.97,"latestTime":"09:28 EDT","volume":3512,"amount":778320.1683199999,"timestamp":1754054916087},"postHourTrading":{"tag":"盘后","latestPrice":219.2386,"preClose":219.4,"latestTime":"19:56 EDT","volume":197063,"amount":43234771.5946,"timestamp":1754092562937},"volumeRatio":0.48193,"impliedVol":0.2289,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNP\",,,,,undefined,":{"symbol":"UNP","floatShares":591214999,"roa":"9.11%","roe":"42.36%","lyrEps":11.104344,"volumeRatio":0.48193,"shares":593039842,"dividePrice":5.36,"high":220.83,"amplitude":0.009911,"preClose":221.97,"low":218.63,"week52Low":204.66,"pbRate":"8.00","psRate":"5.33","week52High":258.07,"institutionHeld":0.7091,"latestPrice":219.4,"eps":11.509308,"divideRate":0.02443,"volume":4637423,"delay":0,"ttmEps":11.509308,"open":220.55,"prevYearClose":228.04,"prevWeekClose":224.74,"prevMonthClose":221.97,"prevQuarterClose":230.08,"fiveDayClose":224.74,"twentyDayClose":236.28,"sixtyDayClose":213.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.018053},{"market":"US","name":"文艺复兴科技持仓","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":-0.023226},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.018639},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015564},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015544}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556586864","title":"美国铁路运输集团CSX聘请高盛作为顾问研究策略选项","url":"https://stock-news.laohu8.com/highlight/detail?id=2556586864","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556586864?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 10:05","pubTimestamp":1754013957,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NSC","IE00BSNM7G36.USD","LU0061475181.USD","LU1868836591.USD","LU0820561909.HKD","LU1894683264.USD","BK4585","BK4581","LU1074936037.SGD","IE00BD4GTT62.SGD","IE00B775SV38.USD","LU0868494617.USD","BK4504","BK4552","IE00BFXG1179.USD","LU0354030511.USD","LU1551013342.USD","LU2275660780.HKD","LU0820561818.USD","LU2237443465.HKD","LU2237443549.SGD","LU0106831901.USD","LU1791807156.HKD","BK4516","IE00BMG7P702.HKD","UNP","CSX","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4533","LU0302445910.USD","IE00BMG7P587.USD","LU2346227817.USD","IE00BLSP4452.SGD","LU1861214812.USD","BK4588","LU1003077747.HKD","IE0004086264.USD","LU0553294199.USD","LU1894683348.USD","LU2750360997.AUD","LU0820562030.AUD","LU0312595415.SGD","LU0689472784.USD","IE00B29SXK94.USD","IE00BD4GTV84.USD","LU1861219969.SGD","LU0354030438.USD","BK4016","BK4532"],"gpt_icon":0},{"id":"2556324408","title":"参议院最高民主党人批评联合太平洋公司收购诺福克南方公司的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2556324408","media":"路透中文","labels":["shareholding","policyRegulatory","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556324408?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 00:08","pubTimestamp":1753978100,"startTime":"0","endTime":"0","summary":"参议院最高民主党人批评联合太平洋公司收购诺福克南方公司的交易路透华盛顿7月31日 - 参议院民主党领袖舒默批评联合太平洋UNP.N计划以850亿美元收购诺福克南方NSC.N，以打造美国第一家海岸至海岸货运铁路运营商。舒默周四表示，该交易将 \"推动我们在危险的合并和垄断势力的道路上越走越远......这是对美国基础设施的恶意收购。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4S3TS26I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,policyRegulatory,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU0689472784.USD","BK4581","IE00B29SXL02.USD","LU0312595415.SGD","LU1978683503.SGD","LU1894683348.USD","IE00BN8TJ469.HKD","LU2244417387.USD","BK4532","IE00BD4GTW91.USD","LU0820562030.AUD","NSC","IE00BMG7P587.USD","LU0251142724.SGD","LU1551013425.SGD","UNP","LU0943347566.SGD","LU1861214812.USD","IE00BLSP4239.USD","LU0661504455.SGD","IE00BMG7P694.USD","BK4588","BK4016","IE00BMG7P702.HKD","LU0187121727.USD","LU0354030438.USD","BK4585","LU0742534661.SGD","LU2360107325.USD","LU2275660780.HKD","BK4534","IE00BD4GTT62.SGD","LU0048573561.USD","IE00BD4GTV84.USD","LU0553294199.USD","IE00BMG7P819.SGD","LU1861219969.SGD","LU0302445910.USD","LU0738911758.USD","LU0949170772.SGD","LU2098885051.SGD","LU1003077747.HKD","LU2463526074.USD","LU0124384867.USD","LU0820561818.USD","LU2756315664.SGD","LU1894683264.USD","IE00BBT3K403.USD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2555427028","title":"每日并购|电讯数码控股拟斥资4000万港元收购证券业务；联合太平洋确认收购诺福克南方","url":"https://stock-news.laohu8.com/highlight/detail?id=2555427028","media":"易界DealGlobe","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555427028?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 21:34","pubTimestamp":1753882449,"startTime":"0","endTime":"0","summary":"本次交易转让价格为人民币381.96万元。境外联合太平洋确认收购诺福克南方联合太平洋和诺福克南方宣布达成协议，将共同组建美国首个横贯大陆的铁路运输网络。根据协议条款，联合太平洋将通过股票加现金的交易方式收购诺福克南方，以联合太平洋2025年7月16日未受影响的收盘价计算，诺福克南方每股作价320美元。按此每股价值计算，诺福克南方的企业价值为850亿美元，合并后企业的总价值将超过2500亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730224531a46bcda6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730224531a46bcda6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01396","161027","BK0188","600645","BK0239","NSC","BK0046","BK0216","BK0042","UNP"],"gpt_icon":0},{"id":"2555100018","title":"美国研究综述-Penumbra、联合健康、Visa","url":"https://stock-news.laohu8.com/highlight/detail?id=2555100018","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555100018?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 15:04","pubTimestamp":1753859067,"startTime":"0","endTime":"0","summary":"美国研究综述-Penumbra、联合健康、Visa路透7月30日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Penumbra、联合健康和威士。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4S3TR0LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS","AMP","INCY","BK4086","GLW","NET","AMT","PG","TTD","LSTR","V","WERN","IE0004445239.USD","CARR","GTLS","QRVO","VRNS","PEN","LU0345770308.USD","UNP","NXT","CECO","CAKE","CELH","CR","EA","BKNG","W","EXE","LC","NSC","BYON","ABCB","MDLZ","BK4524","UNH","RAPT","PII","RCL","PM","SBUX","BKR","CVLT","AWI","IDYA","RGEN","ROKU"],"gpt_icon":1}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNP\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"UNP","amount":1.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"联合太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-24","symbol":"UNP","fiscalQuarterEnding":"2025/06","expectedEps":2.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":3.03},{"date":"2025-05-30","symbol":"UNP","amount":1.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"联合太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"UNP","fiscalQuarterEnding":"2025/03","expectedEps":2.73,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.7},{"date":"2025-02-28","symbol":"UNP","amount":1.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"联合太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.55,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-30","value":0.55,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.55,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.55,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.3103,"hold":0.3793,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3103,"analysts":29,"updateTime":1753934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNP","date":"2025-07-31","current":19.264602,"percent":0.187958,"low":16.21123,"twenty":19.317163,"median":22.164831,"eighty":24.966979,"high":29.226254,"avg":22.222934,"sd":3.022526,"marketCap":133600015605},"quantilePoints":[{"date":"2020-08-07","current":22.318473,"twenty":12.110713,"median":16.982186,"eighty":20.043514,"marketCap":124179981684},{"date":"2020-08-14","current":23.415302,"twenty":12.110713,"median":16.982186,"eighty":20.075247,"marketCap":130282742496},{"date":"2020-08-21","current":23.3726,"twenty":12.110713,"median":16.997536,"eighty":20.10303,"marketCap":130045148916},{"date":"2020-08-28","current":23.80694,"twenty":12.110713,"median":17.037814,"eighty":20.122648,"marketCap":132461815044},{"date":"2020-09-04","current":23.320138,"twenty":12.110713,"median":17.061473,"eighty":20.140288,"marketCap":129753248232},{"date":"2020-09-11","current":23.905765,"twenty":12.110713,"median":17.074684,"eighty":20.157414,"marketCap":133011674472},{"date":"2020-09-18","current":24.376706,"twenty":12.110713,"median":17.099936,"eighty":20.180759,"marketCap":135631992240},{"date":"2020-09-25","current":24.175397,"twenty":12.110713,"median":17.147994,"eighty":20.201954,"marketCap":134511908220},{"date":"2020-10-02","current":23.955787,"twenty":12.110713,"median":17.185664,"eighty":20.219896,"marketCap":133289998380},{"date":"2020-10-09","current":25.106299,"twenty":12.110713,"median":17.194344,"eighty":20.248729,"marketCap":139691448264},{"date":"2020-10-16","current":25.602862,"twenty":12.110713,"median":17.204069,"eighty":20.28039,"marketCap":142454322180},{"date":"2020-10-23","current":23.600463,"twenty":12.110713,"median":17.221097,"eighty":20.301102,"marketCap":126781688261},{"date":"2020-10-30","current":22.226885,"twenty":12.110713,"median":17.249547,"eighty":20.353209,"marketCap":119402824189},{"date":"2020-11-06","current":23.842564,"twenty":12.110713,"median":17.30155,"eighty":20.417378,"marketCap":128082255170},{"date":"2020-11-13","current":25.51971,"twenty":12.110713,"median":17.427698,"eighty":20.452196,"marketCap":137091881895},{"date":"2020-11-20","current":25.513438,"twenty":12.110713,"median":17.458789,"eighty":20.483192,"marketCap":137058188452},{"date":"2020-11-27","current":25.79568,"twenty":12.110713,"median":17.501494,"eighty":20.4916,"marketCap":138574393398},{"date":"2020-12-04","current":25.847111,"twenty":12.110713,"median":17.55676,"eighty":20.515648,"marketCap":138850679633},{"date":"2020-12-11","current":25.472042,"twenty":12.110713,"median":17.606775,"eighty":20.541297,"marketCap":136835811726},{"date":"2020-12-18","current":25.539781,"twenty":12.110713,"median":17.66807,"eighty":20.554456,"marketCap":137199700914},{"date":"2020-12-24","current":25.513438,"twenty":12.110713,"median":17.717188,"eighty":20.573477,"marketCap":137058188452},{"date":"2020-12-31","current":26.119318,"twenty":12.110713,"median":17.892178,"eighty":20.589698,"marketCap":140312975070},{"date":"2021-01-08","current":27.448992,"twenty":12.110713,"median":17.988872,"eighty":20.607713,"marketCap":147455985039},{"date":"2021-01-15","current":27.170513,"twenty":12.110713,"median":18.117277,"eighty":20.635233,"marketCap":145959996159},{"date":"2021-01-22","current":26.094309,"twenty":12.110713,"median":18.309689,"eighty":20.673475,"marketCap":139578458007},{"date":"2021-01-29","current":24.877339,"twenty":12.527796,"median":18.418651,"eighty":20.67959,"marketCap":133068884771},{"date":"2021-02-05","current":25.570977,"twenty":13.029368,"median":18.482528,"eighty":20.698365,"marketCap":136779155924},{"date":"2021-02-12","current":26.692994,"twenty":13.07028,"median":18.645761,"eighty":20.726419,"marketCap":142780827017},{"date":"2021-02-19","current":26.179571,"twenty":13.07028,"median":18.682496,"eighty":20.748948,"marketCap":140034526628},{"date":"2021-02-26","current":25.791373,"twenty":13.07028,"median":18.717982,"eighty":20.817691,"marketCap":137958055603},{"date":"2021-03-05","current":26.260968,"twenty":13.068676,"median":18.764681,"eighty":20.87883,"marketCap":140469915714},{"date":"2021-03-12","current":26.809454,"twenty":13.068676,"median":18.787811,"eighty":21.023881,"marketCap":143403768324},{"date":"2021-03-19","current":26.397463,"twenty":13.068676,"median":18.83603,"eighty":21.084036,"marketCap":141200029720},{"date":"2021-03-26","current":27.915192,"twenty":13.07028,"median":18.860637,"eighty":21.145938,"marketCap":149318361599},{"date":"2021-04-01","current":27.44717,"twenty":13.07028,"median":18.88241,"eighty":21.192298,"marketCap":146814912723},{"date":"2021-04-09","current":27.824832,"twenty":13.068676,"median":18.915142,"eighty":21.295295,"marketCap":148835026186},{"date":"2021-04-16","current":27.758772,"twenty":13.068676,"median":18.947626,"eighty":21.392392,"marketCap":148481673006},{"date":"2021-04-23","current":28.469744,"twenty":13.068676,"median":18.974822,"eighty":21.488966,"marketCap":148498185544},{"date":"2021-04-30","current":28.285074,"twenty":13.068676,"median":19.001151,"eighty":21.600048,"marketCap":147534946888},{"date":"2021-05-07","current":29.226254,"twenty":13.068676,"median":19.04122,"eighty":21.709464,"marketCap":152444142519},{"date":"2021-05-14","current":29.019933,"twenty":13.068676,"median":19.092427,"eighty":21.777933,"marketCap":151367972435},{"date":"2021-05-21","current":28.21248,"twenty":13.153693,"median":19.111154,"eighty":21.832896,"marketCap":147156294451},{"date":"2021-05-28","current":28.621301,"twenty":13.371878,"median":19.125851,"eighty":21.912545,"marketCap":149288705544},{"date":"2021-06-04","current":28.804697,"twenty":13.371878,"median":19.147332,"eighty":21.940113,"marketCap":150245301174},{"date":"2021-06-11","current":28.188282,"twenty":13.371878,"median":19.161179,"eighty":22.101951,"marketCap":147030076972},{"date":"2021-06-18","current":27.357903,"twenty":13.371878,"median":19.176682,"eighty":22.384699,"marketCap":142698824536},{"date":"2021-06-25","current":28.18064,"twenty":13.371878,"median":19.194816,"eighty":23.069294,"marketCap":146990218821},{"date":"2021-07-02","current":28.620027,"twenty":13.61351,"median":19.207722,"eighty":23.250591,"marketCap":149282062519},{"date":"2021-07-09","current":28.234131,"twenty":13.61351,"median":19.216555,"eighty":23.321325,"marketCap":147269225880},{"date":"2021-07-16","current":27.817668,"twenty":13.61351,"median":19.254974,"eighty":23.408714,"marketCap":145096956636},{"date":"2021-07-23","current":24.407491,"twenty":13.61351,"median":19.273223,"eighty":23.484601,"marketCap":143564863699},{"date":"2021-07-30","current":24.253385,"twenty":13.61351,"median":19.295222,"eighty":23.649926,"marketCap":142658412823},{"date":"2021-08-06","current":24.446295,"twenty":13.61351,"median":19.315351,"eighty":23.708116,"marketCap":143793106726},{"date":"2021-08-13","current":25.255628,"twenty":13.61351,"median":19.32843,"eighty":23.854668,"marketCap":148553604137},{"date":"2021-08-20","current":24.80218,"twenty":13.61351,"median":19.344578,"eighty":23.950663,"marketCap":145886421341},{"date":"2021-08-27","current":24.549402,"twenty":13.61351,"median":19.366254,"eighty":24.019881,"marketCap":144399581054},{"date":"2021-09-03","current":23.826545,"twenty":13.61351,"median":19.411411,"eighty":24.056048,"marketCap":140147739531},{"date":"2021-09-10","current":23.033842,"twenty":13.61351,"median":19.423117,"eighty":24.056048,"marketCap":135485060560},{"date":"2021-09-17","current":22.336485,"twenty":13.61351,"median":19.434711,"eighty":24.056048,"marketCap":131383207311},{"date":"2021-09-24","current":22.594807,"twenty":13.61351,"median":19.462796,"eighty":24.056048,"marketCap":132902653745},{"date":"2021-10-01","current":22.36642,"twenty":13.61351,"median":19.47111,"eighty":24.056048,"marketCap":131559280503},{"date":"2021-10-08","current":24.000607,"twenty":13.61351,"median":19.487607,"eighty":24.056048,"marketCap":141171572535},{"date":"2021-10-15","current":24.962938,"twenty":13.61351,"median":19.522615,"eighty":24.081858,"marketCap":146831999594},{"date":"2021-10-22","current":24.667448,"twenty":13.61351,"median":19.550561,"eighty":24.120508,"marketCap":152740837563},{"date":"2021-10-29","current":25.063016,"twenty":13.61351,"median":19.578646,"eighty":24.1518,"marketCap":155190193980},{"date":"2021-11-05","current":24.796189,"twenty":13.61351,"median":19.60591,"eighty":24.202993,"marketCap":153538003431},{"date":"2021-11-12","current":25.170992,"twenty":13.61351,"median":19.652369,"eighty":24.281183,"marketCap":155858784708},{"date":"2021-11-19","current":25.053672,"twenty":13.61351,"median":19.708644,"eighty":24.331076,"marketCap":155132335167},{"date":"2021-11-26","current":24.89586,"twenty":13.61351,"median":19.747358,"eighty":24.357661,"marketCap":154155164103},{"date":"2021-12-03","current":24.962307,"twenty":13.61351,"median":19.780703,"eighty":24.401504,"marketCap":154566604551},{"date":"2021-12-10","current":25.79601,"twenty":13.61351,"median":19.833588,"eighty":24.452177,"marketCap":159728896422},{"date":"2021-12-17","current":25.196948,"twenty":13.61351,"median":19.851542,"eighty":24.53122,"marketCap":156019503633},{"date":"2021-12-23","current":25.503228,"twenty":13.61351,"median":19.877295,"eighty":24.567034,"marketCap":157915986948},{"date":"2021-12-31","current":26.156278,"twenty":13.61351,"median":19.909927,"eighty":24.676573,"marketCap":161959675101},{"date":"2022-01-07","current":26.452176,"twenty":13.677883,"median":19.928394,"eighty":24.80351,"marketCap":163791870846},{"date":"2022-01-14","current":25.568637,"twenty":13.677883,"median":19.962716,"eighty":24.854746,"marketCap":158320998639},{"date":"2022-01-21","current":24.277107,"twenty":13.677883,"median":19.982646,"eighty":24.860768,"marketCap":158359571181},{"date":"2022-01-28","current":24.237685,"twenty":13.677883,"median":20.013882,"eighty":24.860768,"marketCap":158102420901},{"date":"2022-02-04","current":23.666708,"twenty":13.677883,"median":20.041337,"eighty":24.860768,"marketCap":154377938187},{"date":"2022-02-11","current":23.317161,"twenty":13.677883,"median":20.071435,"eighty":24.860768,"marketCap":152097839921},{"date":"2022-02-18","current":24.525931,"twenty":13.677883,"median":20.102332,"eighty":24.860768,"marketCap":159982649008},{"date":"2022-02-25","current":24.059217,"twenty":13.677883,"median":20.111508,"eighty":24.860768,"marketCap":156938271994},{"date":"2022-03-04","current":25.838199,"twenty":13.677883,"median":20.131788,"eighty":24.861598,"marketCap":168542570990},{"date":"2022-03-11","current":25.534542,"twenty":13.677883,"median":20.155252,"eighty":24.867238,"marketCap":166561815234},{"date":"2022-03-18","current":25.515014,"twenty":13.677883,"median":20.176329,"eighty":24.928049,"marketCap":166434435443},{"date":"2022-03-25","current":26.69254,"twenty":13.677883,"median":20.199589,"eighty":24.949848,"marketCap":174115436864},{"date":"2022-04-01","current":25.043,"twenty":13.677883,"median":20.217137,"eighty":24.977465,"marketCap":163355487379},{"date":"2022-04-08","current":23.310914,"twenty":13.677883,"median":20.245019,"eighty":24.977465,"marketCap":152057088921},{"date":"2022-04-14","current":23.718407,"twenty":13.677883,"median":20.272028,"eighty":24.977465,"marketCap":154715165978},{"date":"2022-04-22","current":21.601041,"twenty":13.677883,"median":20.288218,"eighty":24.977465,"marketCap":147146294050},{"date":"2022-04-29","current":21.600119,"twenty":13.677883,"median":20.335815,"eighty":24.977465,"marketCap":147140013799},{"date":"2022-05-06","current":21.166808,"twenty":13.677883,"median":20.377935,"eighty":24.977465,"marketCap":144188295566},{"date":"2022-05-13","current":21.274675,"twenty":13.677883,"median":20.432726,"eighty":24.977465,"marketCap":144923084998},{"date":"2022-05-20","current":19.690783,"twenty":13.677883,"median":20.454967,"eighty":24.977465,"marketCap":134133612818},{"date":"2022-05-27","current":20.513153,"twenty":13.677883,"median":20.459053,"eighty":24.977465,"marketCap":139735597210},{"date":"2022-06-03","current":20.651444,"twenty":13.677883,"median":20.478355,"eighty":24.977465,"marketCap":140677634944},{"date":"2022-06-10","current":19.463986,"twenty":13.677883,"median":20.486213,"eighty":24.977465,"marketCap":132588670934},{"date":"2022-06-17","current":19.03344,"twenty":13.677883,"median":20.486213,"eighty":24.977465,"marketCap":129655793456},{"date":"2022-06-24","current":19.89361,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":135515268161},{"date":"2022-07-01","current":19.845669,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":135188695080},{"date":"2022-07-08","current":19.33307,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":131696875213},{"date":"2022-07-15","current":19.28052,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":131338900874},{"date":"2022-07-22","current":19.4574,"twenty":13.61351,"median":20.48806,"eighty":24.979126,"marketCap":133263731959},{"date":"2022-07-29","current":20.724775,"twenty":13.61351,"median":20.489498,"eighty":24.979126,"marketCap":141943984416},{"date":"2022-08-05","current":20.84513,"twenty":13.61351,"median":20.502374,"eighty":24.979126,"marketCap":142768296160},{"date":"2022-08-12","current":21.878178,"twenty":13.61351,"median":20.52064,"eighty":24.979126,"marketCap":149843638630},{"date":"2022-08-19","current":21.747793,"twenty":13.61351,"median":20.542173,"eighty":24.979126,"marketCap":148950634240},{"date":"2022-08-26","current":21.086752,"twenty":13.61351,"median":20.558561,"eighty":24.979126,"marketCap":144423164434},{"date":"2022-09-02","current":20.418417,"twenty":13.61351,"median":20.571605,"eighty":24.979126,"marketCap":139845736340},{"date":"2022-09-09","current":21.142371,"twenty":13.61351,"median":20.574392,"eighty":24.979126,"marketCap":144804096376},{"date":"2022-09-16","current":19.329751,"twenty":13.61351,"median":20.588116,"eighty":24.979126,"marketCap":132389461928},{"date":"2022-09-23","current":18.597591,"twenty":13.61351,"median":20.572508,"eighty":24.979126,"marketCap":127374898818},{"date":"2022-09-30","current":17.763311,"twenty":13.61351,"median":20.552708,"eighty":24.979126,"marketCap":121660919683},{"date":"2022-10-07","current":17.836254,"twenty":13.61351,"median":20.537933,"eighty":24.979126,"marketCap":122160502558},{"date":"2022-10-14","current":17.669398,"twenty":13.61351,"median":20.519496,"eighty":24.979126,"marketCap":121017706731},{"date":"2022-10-21","current":16.565973,"twenty":13.61351,"median":20.514686,"eighty":24.979126,"marketCap":117137996424},{"date":"2022-10-28","current":18.060707,"twenty":13.61351,"median":20.489498,"eighty":24.979126,"marketCap":127707257805},{"date":"2022-11-04","current":17.883418,"twenty":13.61351,"median":20.470388,"eighty":24.979126,"marketCap":126453650190},{"date":"2022-11-11","current":19.774496,"twenty":13.61351,"median":20.440334,"eighty":24.979126,"marketCap":139825464750},{"date":"2022-11-18","current":19.145349,"twenty":13.61351,"median":20.418417,"eighty":24.979126,"marketCap":135376764906},{"date":"2022-11-25","current":19.395372,"twenty":13.61351,"median":20.400181,"eighty":24.979126,"marketCap":137144673081},{"date":"2022-12-02","current":19.522656,"twenty":13.61351,"median":20.350235,"eighty":24.979126,"marketCap":138044699061},{"date":"2022-12-09","current":19.215356,"twenty":13.61351,"median":20.296483,"eighty":24.979126,"marketCap":135871779195},{"date":"2022-12-16","current":19.11171,"twenty":13.61351,"median":20.280163,"eighty":24.979126,"marketCap":135138900897},{"date":"2022-12-23","current":19.084435,"twenty":13.61351,"median":20.258996,"eighty":24.963101,"marketCap":134946038187},{"date":"2022-12-30","current":18.82623,"twenty":13.61351,"median":20.22005,"eighty":24.943284,"marketCap":133120271199},{"date":"2023-01-06","current":19.275361,"twenty":13.61351,"median":20.209734,"eighty":24.943284,"marketCap":136296077157},{"date":"2023-01-13","current":19.38628,"twenty":13.61351,"median":20.1866,"eighty":24.943284,"marketCap":137080385511},{"date":"2023-01-20","current":18.970788,"twenty":13.61351,"median":20.159244,"eighty":24.943284,"marketCap":134142443562},{"date":"2023-01-27","current":18.592685,"twenty":14.427969,"median":20.142677,"eighty":24.943284,"marketCap":130111612923},{"date":"2023-02-03","current":19.318424,"twenty":15.704703,"median":20.142677,"eighty":24.943284,"marketCap":135190330953},{"date":"2023-02-10","current":17.967976,"twenty":16.296189,"median":20.142677,"eighty":24.943284,"marketCap":125739897595},{"date":"2023-02-17","current":17.626104,"twenty":16.547662,"median":20.142677,"eighty":24.943284,"marketCap":123347474239},{"date":"2023-02-24","current":16.964218,"twenty":16.724001,"median":20.142677,"eighty":24.943284,"marketCap":118715595773},{"date":"2023-03-03","current":18.305477,"twenty":16.8337,"median":20.142677,"eighty":24.943284,"marketCap":128101727302},{"date":"2023-03-10","current":17.142586,"twenty":16.945955,"median":20.142677,"eighty":24.943284,"marketCap":119963816654},{"date":"2023-03-17","current":16.613602,"twenty":16.999154,"median":20.142677,"eighty":24.943284,"marketCap":116261985119},{"date":"2023-03-24","current":16.482449,"twenty":16.999154,"median":20.142677,"eighty":24.943284,"marketCap":115344175648},{"date":"2023-03-31","current":17.59725,"twenty":17.062146,"median":20.142455,"eighty":24.943067,"marketCap":123145556156},{"date":"2023-04-06","current":16.935882,"twenty":17.117223,"median":20.142455,"eighty":24.943067,"marketCap":118517304851},{"date":"2023-04-14","current":17.259409,"twenty":17.20569,"median":20.142677,"eighty":24.943284,"marketCap":120781344813},{"date":"2023-04-21","current":17.651372,"twenty":17.307023,"median":20.142677,"eighty":24.943284,"marketCap":123524298980},{"date":"2023-04-28","current":16.862026,"twenty":17.323672,"median":20.142677,"eighty":24.943284,"marketCap":118000458167},{"date":"2023-05-05","current":17.168703,"twenty":17.323672,"median":20.142677,"eighty":24.943284,"marketCap":120146586165},{"date":"2023-05-12","current":17.25757,"twenty":17.344396,"median":20.142677,"eighty":24.943284,"marketCap":120768475528},{"date":"2023-05-19","current":17.321171,"twenty":17.374038,"median":20.142677,"eighty":24.943284,"marketCap":121213553209},{"date":"2023-05-26","current":16.848678,"twenty":17.37648,"median":20.142677,"eighty":24.943284,"marketCap":117907051492},{"date":"2023-06-02","current":17.064072,"twenty":17.37648,"median":20.142677,"eighty":24.943284,"marketCap":119414377289},{"date":"2023-06-09","current":17.527125,"twenty":17.402339,"median":20.142677,"eighty":24.943284,"marketCap":122654822625},{"date":"2023-06-16","current":17.957041,"twenty":17.416579,"median":20.142677,"eighty":24.943284,"marketCap":125663371685},{"date":"2023-06-23","current":17.734671,"twenty":17.449339,"median":20.148112,"eighty":24.943502,"marketCap":124107225619},{"date":"2023-06-30","current":17.846292,"twenty":17.503645,"median":20.153547,"eighty":24.943719,"marketCap":124888349919},{"date":"2023-07-07","current":17.659675,"twenty":17.532118,"median":20.153547,"eighty":24.943719,"marketCap":123582407731},{"date":"2023-07-14","current":18.366027,"twenty":17.564348,"median":20.153547,"eighty":24.943719,"marketCap":128525459938},{"date":"2023-07-21","current":18.904076,"twenty":17.615201,"median":20.155252,"eighty":24.943936,"marketCap":132290723164},{"date":"2023-07-28","current":21.012298,"twenty":17.661763,"median":20.163247,"eighty":24.943936,"marketCap":141454787501},{"date":"2023-08-04","current":20.812224,"twenty":17.686709,"median":20.194298,"eighty":24.943936,"marketCap":140107889266},{"date":"2023-08-11","current":20.849341,"twenty":17.732989,"median":20.214291,"eighty":24.943936,"marketCap":140357766314},{"date":"2023-08-18","current":20.313397,"twenty":17.781761,"median":20.245019,"eighty":24.943936,"marketCap":136749785521},{"date":"2023-08-25","current":20.145008,"twenty":17.846292,"median":20.260585,"eighty":24.943936,"marketCap":135616196961},{"date":"2023-09-01","current":19.968473,"twenty":17.892399,"median":20.263423,"eighty":24.943936,"marketCap":134427757342},{"date":"2023-09-08","current":19.06316,"twenty":17.957041,"median":20.263423,"eighty":24.943936,"marketCap":128333195192},{"date":"2023-09-15","current":19.527585,"twenty":17.975354,"median":20.263423,"eighty":24.943936,"marketCap":131459705575},{"date":"2023-09-22","current":19.138301,"twenty":17.989628,"median":20.263423,"eighty":24.943936,"marketCap":128839043851},{"date":"2023-09-29","current":18.478329,"twenty":18.060707,"median":20.263423,"eighty":24.943936,"marketCap":124396108043},{"date":"2023-10-06","current":18.164185,"twenty":18.123611,"median":20.263423,"eighty":24.943936,"marketCap":122281294977},{"date":"2023-10-12","current":18.964481,"twenty":18.18569,"median":20.263423,"eighty":24.943936,"marketCap":127668887918},{"date":"2023-10-20","current":20.144013,"twenty":18.259283,"median":20.264461,"eighty":24.944495,"marketCap":128216641123},{"date":"2023-10-27","current":19.369206,"twenty":18.312206,"median":20.277936,"eighty":24.946174,"marketCap":123284997388},{"date":"2023-11-03","current":20.245533,"twenty":18.349453,"median":20.277936,"eighty":24.946174,"marketCap":128862814468},{"date":"2023-11-10","current":20.134435,"twenty":18.385635,"median":20.287227,"eighty":24.946174,"marketCap":128155681373},{"date":"2023-11-17","current":21.008846,"twenty":18.409476,"median":20.291825,"eighty":24.946174,"marketCap":133721306503},{"date":"2023-11-24","current":21.480051,"twenty":18.454582,"median":20.314901,"eighty":24.946174,"marketCap":136720526178},{"date":"2023-12-01","current":21.574867,"twenty":18.478733,"median":20.332959,"eighty":24.946174,"marketCap":137324027698},{"date":"2023-12-08","current":22.170577,"twenty":18.500953,"median":20.36739,"eighty":24.945614,"marketCap":141115724117},{"date":"2023-12-15","current":23.25952,"twenty":18.567776,"median":20.401598,"eighty":24.945614,"marketCap":148046847635},{"date":"2023-12-22","current":23.18769,"twenty":18.633445,"median":20.418417,"eighty":24.945614,"marketCap":147589649514},{"date":"2023-12-29","current":23.562164,"twenty":18.673055,"median":20.431335,"eighty":24.946174,"marketCap":149973175719},{"date":"2024-01-05","current":23.087128,"twenty":18.68345,"median":20.454381,"eighty":24.946733,"marketCap":146949572144},{"date":"2024-01-12","current":22.638909,"twenty":18.716585,"median":20.482899,"eighty":24.946733,"marketCap":144096655868},{"date":"2024-01-19","current":22.793104,"twenty":18.763134,"median":20.496977,"eighty":24.949848,"marketCap":145078107835},{"date":"2024-01-26","current":23.085196,"twenty":18.76633,"median":20.52064,"eighty":24.946733,"marketCap":147260466867},{"date":"2024-02-02","current":23.821033,"twenty":18.76633,"median":20.542173,"eighty":24.946733,"marketCap":151954367578},{"date":"2024-02-09","current":23.778029,"twenty":18.76633,"median":20.558561,"eighty":24.946733,"marketCap":151680048705},{"date":"2024-02-16","current":23.95044,"twenty":18.76633,"median":20.573248,"eighty":24.946733,"marketCap":152779856352},{"date":"2024-02-23","current":24.328982,"twenty":18.76633,"median":20.573248,"eighty":24.946733,"marketCap":155194576892},{"date":"2024-03-01","current":24.250597,"twenty":18.767234,"median":20.588556,"eighty":24.946174,"marketCap":154694559002},{"date":"2024-03-08","current":23.806097,"twenty":18.767234,"median":20.614881,"eighty":24.946174,"marketCap":151859091702},{"date":"2024-03-15","current":23.521234,"twenty":18.767234,"median":20.650655,"eighty":24.946174,"marketCap":150041953518},{"date":"2024-03-22","current":23.717197,"twenty":18.767234,"median":20.677893,"eighty":24.946174,"marketCap":151291998242},{"date":"2024-03-28","current":23.396751,"twenty":18.767234,"median":20.688212,"eighty":24.946174,"marketCap":149247873036},{"date":"2024-04-05","current":23.019924,"twenty":18.76633,"median":20.700199,"eighty":24.946733,"marketCap":146844093369},{"date":"2024-04-12","current":22.586668,"twenty":18.76633,"median":20.737657,"eighty":24.946733,"marketCap":144080356849},{"date":"2024-04-19","current":21.979346,"twenty":18.76633,"median":20.756406,"eighty":24.946733,"marketCap":140206244951},{"date":"2024-04-26","current":23.254342,"twenty":18.767234,"median":20.775923,"eighty":24.946174,"marketCap":148595242813},{"date":"2024-05-03","current":22.694824,"twenty":18.767234,"median":20.80815,"eighty":24.946174,"marketCap":145019927178},{"date":"2024-05-10","current":23.546513,"twenty":18.767234,"median":20.842709,"eighty":24.946174,"marketCap":150462216506},{"date":"2024-05-17","current":23.478721,"twenty":18.767234,"median":20.876712,"eighty":24.946174,"marketCap":150029029799},{"date":"2024-05-24","current":22.21933,"twenty":18.767234,"median":20.993376,"eighty":24.946174,"marketCap":141981519010},{"date":"2024-05-31","current":21.888012,"twenty":18.767234,"median":21.009462,"eighty":24.946174,"marketCap":139864395247},{"date":"2024-06-07","current":21.799215,"twenty":18.767234,"median":21.062274,"eighty":24.946174,"marketCap":139296981673},{"date":"2024-06-14","current":21.208189,"twenty":18.76633,"median":21.089365,"eighty":24.946733,"marketCap":135520325738},{"date":"2024-06-21","current":21.499405,"twenty":18.766173,"median":21.158234,"eighty":24.949848,"marketCap":137381198210},{"date":"2024-06-28","current":21.337088,"twenty":18.765701,"median":21.189921,"eighty":24.959192,"marketCap":136343990603},{"date":"2024-07-05","current":21.537597,"twenty":18.765701,"median":21.206279,"eighty":24.959192,"marketCap":137625247059},{"date":"2024-07-12","current":21.838362,"twenty":18.765701,"median":21.25211,"eighty":24.959192,"marketCap":139547131743},{"date":"2024-07-15","current":21.981583,"twenty":18.765701,"median":21.261688,"eighty":24.959192,"marketCap":140462314926},{"date":"2024-08-02","current":22.933561,"twenty":18.749971,"median":21.350613,"eighty":24.963916,"marketCap":148930544117},{"date":"2024-08-09","current":22.56489,"twenty":18.749971,"median":21.40295,"eighty":24.963916,"marketCap":146536397439},{"date":"2024-08-16","current":22.862266,"twenty":18.761861,"median":21.469505,"eighty":24.963916,"marketCap":148467553919},{"date":"2024-08-23","current":22.919489,"twenty":18.761861,"median":21.489304,"eighty":24.963916,"marketCap":148839164472},{"date":"2024-08-30","current":23.752516,"twenty":18.799842,"median":21.533959,"eighty":24.963916,"marketCap":154248839409},{"date":"2024-09-06","current":23.595855,"twenty":18.815091,"median":21.542015,"eighty":24.963916,"marketCap":153231479370},{"date":"2024-09-13","current":23.348198,"twenty":18.815091,"median":21.587493,"eighty":24.963916,"marketCap":151623197632},{"date":"2024-09-20","current":23.305984,"twenty":18.815091,"median":21.637926,"eighty":24.963916,"marketCap":151349058700},{"date":"2024-09-27","current":22.817237,"twenty":18.815091,"median":21.713914,"eighty":24.963916,"marketCap":148175139058},{"date":"2024-10-04","current":22.573333,"twenty":18.873409,"median":21.740516,"eighty":24.963916,"marketCap":146591225225},{"date":"2024-10-11","current":22.403538,"twenty":18.915589,"median":21.797081,"eighty":24.963916,"marketCap":145488577518},{"date":"2024-10-18","current":22.675585,"twenty":18.954423,"median":21.820974,"eighty":24.963916,"marketCap":147255250640},{"date":"2024-10-25","current":21.077854,"twenty":18.961913,"median":21.859293,"eighty":24.963916,"marketCap":139893716680},{"date":"2024-10-31","current":21.207564,"twenty":18.961913,"median":21.859293,"eighty":24.963916,"marketCap":140754601090},{"date":"2024-11-08","current":22.156638,"twenty":18.967004,"median":21.878178,"eighty":24.964202,"marketCap":147053607445},{"date":"2024-11-15","current":21.51905,"twenty":18.967004,"median":21.923874,"eighty":24.964202,"marketCap":142821936188},{"date":"2024-11-22","current":21.833277,"twenty":18.967004,"median":21.923874,"eighty":24.964202,"marketCap":144907458985},{"date":"2024-11-29","current":22.348463,"twenty":18.967004,"median":21.960246,"eighty":24.964202,"marketCap":148326746361},{"date":"2024-12-06","current":21.432272,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":142245992393},{"date":"2024-12-13","current":21.348235,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":141688236296},{"date":"2024-12-20","current":20.383632,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":135286166315},{"date":"2024-12-27","current":21.030355,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":139578463234},{"date":"2025-01-03","current":20.928962,"twenty":18.967004,"median":21.979346,"eighty":24.964202,"marketCap":138905518378},{"date":"2025-01-10","current":21.175593,"twenty":18.965742,"median":21.980465,"eighty":24.964487,"marketCap":140542411271},{"date":"2025-01-17","current":21.456022,"twenty":18.965742,"median":21.980465,"eighty":24.964487,"marketCap":142403619116},{"date":"2025-01-24","current":22.288714,"twenty":18.965742,"median":21.987814,"eighty":24.964487,"marketCap":150381956327},{"date":"2025-01-31","current":22.456745,"twenty":18.965742,"median":22.057144,"eighty":24.964487,"marketCap":151515656219},{"date":"2025-02-07","current":21.880769,"twenty":18.965742,"median":22.05815,"eighty":24.964487,"marketCap":147629551240},{"date":"2025-02-14","current":22.477805,"twenty":18.965742,"median":22.109472,"eighty":24.964487,"marketCap":151657752286},{"date":"2025-02-21","current":22.180454,"twenty":18.965742,"median":22.152504,"eighty":24.964487,"marketCap":149651521511},{"date":"2025-02-28","current":21.949379,"twenty":18.970788,"median":22.152504,"eighty":24.964487,"marketCap":148092462656},{"date":"2025-03-07","current":21.967292,"twenty":19.02352,"median":22.156313,"eighty":24.964773,"marketCap":148213319932},{"date":"2025-03-14","current":20.983883,"twenty":19.05741,"median":22.159084,"eighty":24.964773,"marketCap":141578255501},{"date":"2025-03-21","current":21.028664,"twenty":19.086698,"median":22.159084,"eighty":24.964773,"marketCap":141880398690},{"date":"2025-03-28","current":21.13435,"twenty":19.114545,"median":22.159084,"eighty":24.964773,"marketCap":142593456616},{"date":"2025-04-04","current":20.059585,"twenty":19.138301,"median":22.159084,"eighty":24.964773,"marketCap":135342020080},{"date":"2025-04-11","current":19.643114,"twenty":19.145746,"median":22.157861,"eighty":24.964487,"marketCap":132532088422},{"date":"2025-04-17","current":19.240006,"twenty":19.164888,"median":22.157861,"eighty":24.964487,"marketCap":129812317788},{"date":"2025-04-25","current":19.121527,"twenty":19.191151,"median":22.159084,"eighty":24.964773,"marketCap":128726120174},{"date":"2025-05-02","current":18.999937,"twenty":19.191151,"median":22.159084,"eighty":24.964773,"marketCap":127907578588},{"date":"2025-05-09","current":19.244892,"twenty":19.196243,"median":22.159084,"eighty":24.964773,"marketCap":129556611272},{"date":"2025-05-16","current":20.488301,"twenty":19.204389,"median":22.159084,"eighty":24.964773,"marketCap":137927244568},{"date":"2025-05-23","current":19.780064,"twenty":19.225356,"median":22.159084,"eighty":24.964773,"marketCap":133159389200},{"date":"2025-05-30","current":19.748113,"twenty":19.244892,"median":22.159084,"eighty":24.964773,"marketCap":132944297981},{"date":"2025-06-06","current":19.583035,"twenty":19.266654,"median":22.159084,"eighty":24.964773,"marketCap":131832993346},{"date":"2025-06-13","current":20.012593,"twenty":19.267761,"median":22.159084,"eighty":24.964773,"marketCap":134724775298},{"date":"2025-06-20","current":19.703737,"twenty":19.279488,"median":22.164831,"eighty":24.966979,"marketCap":132645560176},{"date":"2025-06-27","current":20.358724,"twenty":19.298999,"median":22.164831,"eighty":24.966979,"marketCap":137054930177},{"date":"2025-07-03","current":20.970222,"twenty":19.31207,"median":22.164831,"eighty":24.966979,"marketCap":141171537130},{"date":"2025-07-11","current":21.034124,"twenty":19.320451,"median":22.164831,"eighty":24.966979,"marketCap":141601719570},{"date":"2025-07-18","current":20.190096,"twenty":19.32151,"median":22.164831,"eighty":24.966979,"marketCap":135919726518},{"date":"2025-07-25","current":18.857677,"twenty":19.320451,"median":22.164831,"eighty":24.966979,"marketCap":130777989226},{"date":"2025-07-31","current":19.264602,"twenty":19.317163,"median":22.164831,"eighty":24.966979,"marketCap":133600015605}],"updateTime":1754115826112}}}