| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.46 | +0.34% | +0.09 | 763.00 | 1.94萬 | 0.26% | 865.47萬 | +0.41% | +0.85% | -0.02% | +2.48% |
Inspire Veterinary Partners, Inc.US IVP | 0.7807 | +0.33% | +0.0026 | 12.98萬 | 9.81萬 | 9.52% | 432.90萬 | +0.74% | -45.78% | -45.41% | -83.69% |
先鋒市政債務US MHI | 9.01 | +0.33% | +0.03 | 5.05萬 | 45.50萬 | 0.45% | 2.05億 | +1.12% | -1.85% | -1.26% | -2.70% |
新興市場高息債ETF-VanEck VectorsUS HYEM | 19.85 | +0.33% | +0.07 | 10.17萬 | 201.52萬 | 0.56% | 4.11億 | -0.18% | +0.56% | +3.17% | +1.95% |
WidePoint CorpUS WYY | 3.02 | +0.33% | +0.01 | 4.48萬 | 13.16萬 | 6.36% | 2,953.74萬 | -0.98% | -11.44% | -39.48% | -37.60% |
KKR Real Estate Finance Trust Inc.US KREF | 9.07 | +0.33% | +0.03 | 66.64萬 | 604.12萬 | 1.55% | 5.96億 | -1.73% | +0.78% | -0.22% | -10.20% |
Williams-Sonoma IncUS WSM | 187.67 | +0.33% | +0.62 | 140.74萬 | 2.63億 | 4.24% | 230.83億 | +3.28% | +8.36% | +21.54% | +1.34% |
Ready Capital CorpUS RCB | 24.27 | +0.33% | +0.08 | 2,925.00 | 7.12萬 | 0.74% | 12.90億 | -0.37% | -0.45% | -0.57% | -2.29% |
FlexShares STOXX Global Broad InUS NFRA | 60.81 | +0.33% | +0.20 | 9.01萬 | 547.22萬 | 0.54% | 27.88億 | -1.39% | -1.65% | +1.24% | +12.15% |
印北瓦電US NI | 42.59 | +0.33% | +0.14 | 326.18萬 | 1.39億 | 1.72% | 200.47億 | +0.97% | +7.66% | +8.21% | +15.86% |
Arcus Biosciences Inc.US RCUS | 9.16 | +0.33% | +0.03 | 80.50萬 | 730.57萬 | 4.71% | 9.70億 | -10.46% | +8.15% | +12.81% | -38.48% |
T. Rowe Price Health Care ETFUS TMED | 24.11 | +0.33% | +0.08 | 621.00 | 1.49萬 | 0.83% | 1,084.89萬 | -3.93% | -3.83% | 0.00% | -3.60% |
Portman Ridge Finance CorporationUS PTMN | 12.24 | +0.33% | +0.04 | 2.87萬 | 35.00萬 | 0.74% | 1.61億 | -2.86% | -2.39% | +0.58% | -25.09% |
FMY基金US FMY | 12.24 | +0.33% | +0.04 | 290.00 | 3,545.95 | 0.00% | 5,156.85萬 | +0.41% | -0.08% | +1.92% | +2.11% |
Twist Bioscience CorpUS TWST | 33.68 | +0.33% | +0.11 | 138.29萬 | 4,620.81萬 | 4.78% | 20.18億 | -6.42% | -11.76% | +2.84% | -27.52% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.53 | +0.33% | +0.08 | 1,839.00 | 4.51萬 | 0.10% | 5,272.88萬 | +0.45% | +0.29% | +0.67% | +1.47% |
英國ETF-iShares MSCIUS EWU | 39.94 | +0.33% | +0.13 | 229.85萬 | 9,151.40萬 | 0.95% | 28.88億 | -1.72% | +0.30% | +3.55% | +17.82% |
Taseko MinesUS TGB | 3.08 | +0.33% | +0.01 | 429.88萬 | 1,308.21萬 | 2.93% | 9.74億 | -10.47% | -6.95% | +52.48% | +58.76% |
MFSA政府投資基金US MGF | 3.08 | +0.33% | +0.01 | 7.65萬 | 23.51萬 | 0.65% | 1.00億 | +1.32% | -1.03% | -0.06% | +0.33% |
VanEck Biotech ETFUS BBH | 162.56 | +0.33% | +0.53 | 5,112.00 | 82.64萬 | 1.61% | 3.42億 | -1.46% | +3.08% | +13.15% | +3.56% |