本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

標普500ETF

US

SPY

645.09-1.79%-11.739,604.78萬624.05億1.53%6,559.80億-2.23%-6.41%-6.22%-5.40%

納指100ETF

US

QQQ

573.79-2.39%-14.038,077.17萬467.81億1.91%3,703.24億-3.24%-5.82%-7.58%-6.60%

英偉達

US

NVDA

171.24-4.16%-7.441.85億320.68億3.01%4.16萬億-4.10%-7.38%-9.02%-8.18%

特斯拉

US

TSLA

372.11-3.59%-13.845,523.02萬208.62億3.26%1.40萬億-2.15%-8.93%-19.04%-17.26%

Meta Platforms, Inc.

US

META

547.54-7.96%-47.353,560.14萬198.54億6.67%1.38萬億-9.75%-16.66%-16.87%-17.05%

美光科技

US

MU

355.46-6.97%-26.635,415.11萬195.74億6.35%4,000.74億-19.99%-14.46%+20.75%+24.54%

微軟

US

MSFT

365.97-1.37%-5.073,668.70萬135.17億2.57%2.72萬億-5.93%-8.90%-24.87%-24.33%

閃迪

US

SNDK

603.17-11.02%-74.691,885.05萬117.53億8.50%892.69億-21.88%-7.48%+146.95%+154.09%

羅素2000指數ETF

US

IWM

247.44-1.74%-4.384,663.86萬116.24億1.87%727.23億-0.08%-6.97%-0.98%+0.52%

谷歌A

US

GOOGL

280.92-3.44%-10.013,892.16萬110.24億3.25%3.39萬億-8.53%-8.61%-10.41%-10.25%

蘋果

US

AAPL

252.89+0.11%+0.274,168.68萬105.97億2.47%3.71萬億+1.58%-7.35%-7.62%-6.98%

美國超微公司

US

AMD

203.77-7.49%-16.504,904.99萬102.48億7.98%3,317.46億-0.73%+0.04%-5.49%-4.85%

亞馬遜

US

AMZN

207.54-1.97%-4.174,660.85萬97.65億2.72%2.22萬億-0.58%-0.18%-10.57%-10.09%

谷歌

US

GOOG

280.74-3.06%-8.852,918.44萬82.46億2.58%3.39萬億-8.17%-8.60%-10.70%-10.54%

Palantir Technologies Inc.

US

PLTR

147.56-4.78%-7.404,283.61萬63.96億3.79%3,517.00億-5.22%+8.55%-19.88%-16.98%

黃金ETF-SPDR

US

GLD

400.64-3.76%-15.651,566.39萬63.45億2.67%1,475.96億-6.04%-16.09%+0.51%+1.09%

博通

US

AVGO

309.42-2.95%-9.392,028.15萬63.17億2.43%1.47萬億-3.26%-3.82%-11.44%-10.60%

債券指數ETF-iShares iBoxx高收益公司債

US

HYG

78.92-0.63%-0.507,492.54萬59.24億0.66%159.81億-0.93%-2.39%-2.12%-2.12%

三倍做多半導體ETF-Direxion Daily

US

SOXL

48.97-14.15%-8.071.14億58.90億9.77%109.84億-10.72%-25.05%+11.75%+16.51%

半導體指數ETF-HOLDRs

US

SMH

380.84-4.56%-18.181,470.86萬56.57億3.10%418.89億-3.57%-7.57%+4.57%+5.75%