| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
特斯拉US TSLA | 279.60 | -4.26% | -12.43 | 8,377.46萬 | 231.23億 | 3.64% | 9,005.79億 | +11.51% | +4.15% | -27.13% | -30.76% |
標普500ETFUS SPY | 550.91 | -0.61% | -3.41 | 3,835.46萬 | 209.50億 | 1.73% | 5,774.86億 | +2.89% | -1.79% | -7.84% | -6.00% |
英偉達US NVDA | 107.03 | -1.83% | -1.99 | 1.23億 | 129.47億 | 2.72% | 2.61萬億 | +4.21% | -2.83% | -8.25% | -20.30% |
納指100ETFUS QQQ | 471.95 | -0.75% | -3.58 | 2,760.56萬 | 129.06億 | 2.06% | 3,032.28億 | +3.83% | -0.16% | -8.91% | -7.68% |
Palantir Technologies Inc.US PLTR | 117.09 | +0.87% | +1.01 | 7,508.76萬 | 85.69億 | 5.72% | 2,746.29億 | +16.14% | +38.28% | +39.83% | +54.83% |
Meta Platforms, Inc.US META | 540.33 | -2.54% | -14.11 | 1,137.65萬 | 61.05億 | 2.21% | 1.36萬億 | +3.86% | -7.79% | -22.53% | -7.72% |
納指三倍做多ETFUS TQQQ | 53.62 | -2.28% | -1.25 | 9,191.20萬 | 47.94億 | 6.14% | 209.20億 | +11.59% | -8.53% | -33.57% | -32.24% |
亞馬遜US AMZN | 181.94 | -2.91% | -5.45 | 2,477.50萬 | 44.79億 | 1.76% | 1.93萬億 | +0.74% | -5.32% | -23.37% | -17.07% |
微軟US MSFT | 390.90 | -0.80% | -3.14 | 1,118.48萬 | 43.44億 | 1.84% | 2.91萬億 | +4.41% | +2.28% | -4.87% | -7.26% |
蘋果US AAPL | 211.52 | +0.15% | +0.31 | 1,752.41萬 | 36.72億 | 2.45% | 3.18萬億 | +3.38% | -5.23% | -7.23% | -15.53% |
StrategyUS MSTR | 381.66 | +0.05% | +0.20 | 966.91萬 | 36.28億 | 5.65% | 1,015.88億 | +10.39% | +24.72% | +9.96% | +31.78% |
債券指數ETF-iShares iBoxx高收益公司債US HYG | 78.60 | -0.54% | -0.42 | 4,389.43萬 | 34.49億 | 0.27% | 157.66億 | +0.76% | -0.12% | -0.84% | -0.07% |
納指三倍做空ETFUS SQQQ | 31.79 | +2.28% | +0.71 | 1.03億 | 33.69億 | 6.11% | 27.35億 | -11.10% | -15.09% | +6.97% | +2.09% |
羅素2000指數ETFUS IWM | 194.42 | -0.85% | -1.67 | 1,437.76萬 | 27.69億 | 1.92% | 580.15億 | +2.19% | -2.55% | -13.14% | -12.01% |
奈飛US NFLX | 1,125.00 | -0.06% | -0.64 | 243.63萬 | 27.16億 | 2.14% | 4,787.68億 | +7.18% | +21.18% | +14.92% | +26.22% |
谷歌AUS GOOGL | 157.09 | -1.92% | -3.07 | 1,507.09萬 | 23.64億 | 1.64% | 1.91萬億 | +1.12% | +0.01% | -21.94% | -17.02% |
星巴克US SBUX | 79.79 | -5.96% | -5.06 | 2,808.13萬 | 21.97億 | 5.06% | 906.36億 | -3.65% | -18.77% | -26.23% | -12.56% |
超微電腦US SMCI | 30.85 | -14.31% | -5.15 | 7,244.58萬 | 21.76億 | 6.26% | 183.09億 | -6.23% | -11.98% | +14.90% | +1.21% |
Vanguard標普500ETFUS VOO | 506.38 | -0.61% | -3.11 | 431.24萬 | 21.66億 | 1.72% | 5,978.33億 | +2.91% | -1.83% | -7.88% | -6.02% |
債券指數ETF-iShares iBoxx投資級公司債US LQD | 108.21 | -0.26% | -0.28 | 1,899.13萬 | 20.54億 | 0.30% | 299.84億 | +1.76% | -0.42% | +0.90% | +1.28% |