| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普500ETFUS SPY | 597.00 | -1.12% | -6.75 | 8,950.60萬 | 535.60億 | 1.06% | 6,125.71億 | -0.36% | +1.11% | +5.27% | +1.86% |
特斯拉US TSLA | 325.31 | +1.94% | +6.20 | 1.29億 | 417.33億 | 6.17% | 1.05萬億 | +10.22% | -5.11% | +37.93% | -19.45% |
納指100ETFUS QQQ | 526.96 | -1.26% | -6.70 | 5,581.44萬 | 294.95億 | 1.15% | 3,372.81億 | -0.56% | +1.48% | +9.58% | +3.08% |
英偉達US NVDA | 141.97 | -2.09% | -3.03 | 1.81億 | 257.33億 | 1.88% | 3.46萬億 | +0.18% | +5.30% | +20.81% | +5.72% |
Palantir Technologies Inc.US PLTR | 137.40 | +1.63% | +2.21 | 9,351.82萬 | 128.63億 | 4.91% | 3,242.52億 | +7.58% | +7.24% | +59.58% | +81.67% |
羅素2000指數ETFUS IWM | 208.89 | -1.83% | -3.89 | 6,057.99萬 | 127.16億 | 1.51% | 630.95億 | -1.42% | +0.37% | +1.22% | -5.46% |
甲骨文US ORCL | 215.22 | +7.69% | +15.36 | 5,370.74萬 | 113.59億 | 7.71% | 6,035.27億 | +23.68% | +35.02% | +41.17% | +29.15% |
蘋果US AAPL | 196.45 | -1.38% | -2.75 | 5,144.73萬 | 101.37億 | 2.34% | 2.93萬億 | -3.66% | -7.09% | -8.73% | -21.55% |
微軟US MSFT | 474.96 | -0.82% | -3.91 | 1,681.45萬 | 79.98億 | 1.34% | 3.53萬億 | +0.97% | +4.82% | +22.47% | +12.68% |
納指三倍做多ETFUS TQQQ | 72.83 | -3.78% | -2.86 | 1.05億 | 77.37億 | 3.45% | 247.37億 | -1.86% | +3.19% | +17.01% | -7.96% |
Meta Platforms, Inc.US META | 682.87 | -1.51% | -10.49 | 927.44萬 | 63.75億 | 1.96% | 1.72萬億 | -2.13% | +6.06% | +16.92% | +16.63% |
亞馬遜US AMZN | 212.10 | -0.53% | -1.14 | 2,933.78萬 | 62.17億 | 2.08% | 2.25萬億 | -0.69% | +3.38% | +8.47% | -3.32% |
SPDR黃金ETFUS GLD | 316.29 | +1.31% | +4.09 | 1,659.29萬 | 52.47億 | 0.82% | 1,034.90億 | +3.64% | +6.19% | +12.51% | +30.63% |
VisaUS V | 352.85 | -4.99% | -18.55 | 1,418.17萬 | 49.91億 | 4.85% | 6,605.92億 | -4.69% | -2.61% | +3.82% | +11.65% |
谷歌AUS GOOGL | 174.67 | -0.59% | -1.03 | 2,766.31萬 | 48.45億 | 2.70% | 2.12萬億 | +0.57% | +6.53% | +6.58% | -7.73% |
博通US AVGO | 248.70 | -2.88% | -7.37 | 1,902.84萬 | 47.73億 | 2.21% | 1.17萬億 | +0.72% | +6.90% | +27.17% | +7.27% |
美國超微公司US AMD | 116.16 | -1.97% | -2.34 | 3,970.26萬 | 46.18億 | 2.38% | 1,883.42億 | -0.03% | +1.02% | +9.35% | -3.83% |
標普500指數ETFUS IVV | 599.79 | -1.11% | -6.72 | 723.14萬 | 43.42億 | 1.05% | 5,715.40億 | -0.37% | +1.11% | +5.60% | +1.89% |
聯合健康US UNH | 313.53 | -1.56% | -4.97 | 1,376.24萬 | 43.25億 | 1.73% | 2,844.16億 | +3.40% | +14.28% | -37.69% | -38.02% |
20+年以上美國國債ETF-iSharesUS TLT | 86.33 | -0.96% | -0.84 | 4,937.40萬 | 42.62億 | 1.26% | 489.58億 | +1.15% | +0.30% | -5.32% | -1.15% |