| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普500ETFUS SPY | 635.26 | -0.26% | -1.68 | 6,055.60萬 | 385.21億 | 0.68% | 6,574.19億 | +1.02% | +2.82% | +13.75% | +8.39% |
特斯拉US TSLA | 321.20 | -1.35% | -4.39 | 8,735.87萬 | 280.67億 | 2.46% | 1.04萬億 | -3.29% | +1.11% | +14.50% | -20.46% |
英偉達US NVDA | 175.51 | -0.70% | -1.24 | 1.54億 | 272.78億 | 2.47% | 4.28萬億 | +5.08% | +11.09% | +57.25% | +30.69% |
納指100ETFUS QQQ | 567.26 | -0.15% | -0.88 | 4,546.33萬 | 258.52億 | 0.98% | 3,612.31億 | +1.07% | +2.83% | +17.77% | +10.96% |
美國超微公司US AMD | 177.44 | +2.18% | +3.78 | 1.08億 | 193.34億 | 4.39% | 2,877.02億 | +14.68% | +25.05% | +83.59% | +46.90% |
聯合健康US UNH | 261.07 | -7.46% | -21.05 | 4,170.60萬 | 111.57億 | 4.38% | 2,368.27億 | -8.44% | -16.32% | -34.84% | -48.39% |
蘋果US AAPL | 211.27 | -1.30% | -2.78 | 5,141.17萬 | 109.08億 | 1.86% | 3.16萬億 | -1.46% | +2.97% | -0.96% | -15.63% |
Meta Platforms, Inc.US META | 700.00 | -2.46% | -17.63 | 1,326.70萬 | 94.01億 | 3.42% | 1.76萬億 | -0.68% | -5.16% | +22.33% | +19.55% |
微軟US MSFT | 512.57 | +0.01% | +0.07 | 1,646.92萬 | 84.54億 | 1.18% | 3.81萬億 | +1.44% | +3.05% | +20.49% | +21.61% |
谷歌AUS GOOGL | 195.75 | +1.65% | +3.17 | 4,138.92萬 | 80.50億 | 1.99% | 2.37萬億 | +2.30% | +11.08% | +21.36% | +3.41% |
亞馬遜US AMZN | 231.01 | -0.76% | -1.78 | 3,371.62萬 | 78.05億 | 1.89% | 2.45萬億 | +1.56% | +5.30% | +21.46% | +5.30% |
Spotify Technology S.A.US SPOT | 620.01 | -11.55% | -80.97 | 1,146.81萬 | 72.35億 | 6.90% | 1,271.37億 | -8.25% | -19.20% | +2.95% | +38.59% |
Palantir Technologies Inc.US PLTR | 156.24 | -1.04% | -1.64 | 4,242.72萬 | 66.68億 | 3.31% | 3,687.13億 | +4.81% | +14.61% | +34.46% | +106.58% |
羅素2000指數ETFUS IWM | 222.69 | -0.64% | -1.43 | 2,868.59萬 | 64.09億 | 1.62% | 646.25億 | -0.26% | +3.20% | +13.58% | +0.78% |
谷歌US GOOG | 196.43 | +1.56% | +3.01 | 3,189.15萬 | 62.28億 | 1.90% | 2.38萬億 | +2.25% | +10.73% | +20.66% | +3.15% |
諾和諾德US NVO | 53.94 | -21.83% | -15.06 | 1.11億 | 60.46億 | 2.70% | 2,394.43億 | -19.23% | -21.85% | -17.77% | -37.29% |
博通US AVGO | 297.42 | +1.06% | +3.12 | 1,921.08萬 | 57.26億 | 2.49% | 1.40萬億 | +6.76% | +7.90% | +50.72% | +28.29% |
SoFi Technologies Inc.US SOFI | 22.40 | +6.57% | +1.38 | 2.36億 | 55.82億 | 13.58% | 247.60億 | +6.77% | +23.01% | +79.06% | +45.45% |
禮來US LLY | 762.95 | -5.59% | -45.16 | 710.07萬 | 54.51億 | 3.01% | 7,230.75億 | -1.74% | -2.13% | -3.92% | -1.17% |
納指三倍做多ETFUS TQQQ | 89.38 | -0.45% | -0.40 | 5,812.56萬 | 52.39億 | 2.95% | 276.18億 | +3.09% | +7.69% | +57.44% | +12.95% |