本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

標普500ETF

US

SPY

624.22+0.33%+2.088,895.16萬553.46億1.07%6,389.40億+0.03%+3.57%+18.58%+6.51%

特斯拉

US

TSLA

321.67+3.50%+10.899,715.54萬309.95億3.50%1.04萬億+8.72%-2.27%+33.27%-20.35%

納指100ETF

US

QQQ

557.29+0.10%+0.575,229.30萬290.60億1.55%3,531.27億+0.19%+4.30%+25.49%+9.01%

英偉達

US

NVDA

171.37+0.39%+0.671.59億270.70億1.67%4.18萬億+5.21%+18.44%+68.85%+27.61%

羅素2000指數ETF

US

IWM

221.02+1.01%+2.204,819.19萬105.87億2.04%657.42億-1.18%+4.86%+18.52%+0.03%

蘋果

US

AAPL

210.16+0.50%+1.054,746.61萬99.85億1.80%3.14萬億-0.46%+5.92%+6.69%-16.08%

Circle Internet Corp.

US

CRCL

233.20+19.39%+37.874,390.54萬97.69億19.65%518.96億+16.20%+54.38%+652.26%+652.26%

美國超微公司

US

AMD

160.08+2.87%+4.475,942.67萬93.05億4.83%2,595.54億+15.66%+26.66%+82.95%+32.53%

Meta Platforms, Inc.

US

META

702.91-1.05%-7.481,305.90萬91.99億2.07%1.77萬億-4.08%+0.11%+40.17%+20.05%

亞馬遜

US

AMZN

223.19-1.40%-3.163,949.75萬88.39億1.73%2.37萬億+0.29%+3.28%+29.30%+1.73%

Palantir Technologies Inc.

US

PLTR

150.91+1.57%+2.335,761.11萬86.29億2.58%3,561.34億+5.44%+6.72%+60.92%+99.54%

阿斯麥

US

ASML

754.45-8.33%-68.571,078.52萬80.32億3.68%2,935.54億-5.67%-2.68%+17.85%+8.85%

微軟

US

MSFT

505.62-0.04%-0.201,515.09萬76.50億0.95%3.76萬億+0.42%+5.53%+37.48%+19.96%

安斯科技

US

ANSS

374.30-4.69%-18.421,889.28萬71.92億5.27%329.07億+2.03%+10.42%+23.64%+10.96%

納指三倍做多ETF

US

TQQQ

85.07+0.28%+0.248,308.59萬69.95億3.43%276.73億+0.38%+12.23%+88.37%+7.51%

谷歌A

US

GOOGL

182.97+0.53%+0.973,309.53萬60.67億1.26%2.22萬億+3.60%+3.51%+21.04%-3.34%

Coinbase Global, Inc.

US

COIN

398.20+2.62%+10.181,438.86萬57.43億3.72%1,014.24億+6.51%+52.23%+127.50%+60.37%

Robinhood

US

HOOD

103.25+3.73%+3.715,467.38萬56.24億4.94%911.10億+9.21%+34.53%+150.73%+177.11%

20+年以上美國國債ETF-iShares

US

TLT

85.13+0.14%+0.126,592.03萬55.98億1.73%470.51億-2.07%-0.39%-2.74%-2.52%

SPDR黃金ETF

US

GLD

308.26+0.50%+1.531,768.81萬54.58億1.75%1,019.42億+0.90%-1.13%+0.70%+27.31%