本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

標普500ETF

US

SPY

649.11-1.17%-7.714,877.07萬318.25億0.91%6,600.68億-1.62%-5.83%-5.63%-4.81%

納指100ETF

US

QQQ

578.29-1.62%-9.534,413.83萬256.88億1.12%3,732.28億-2.48%-5.08%-6.86%-5.86%

英偉達

US

NVDA

173.92-2.66%-4.769,449.50萬165.31億1.94%4.23萬億-2.60%-5.93%-7.60%-6.75%

特斯拉

US

TSLA

377.21-2.26%-8.743,145.16萬119.79億2.08%1.42萬億-0.81%-7.68%-17.93%-16.12%

美光科技

US

MU

360.30-5.70%-21.793,124.11萬114.22億4.09%4,055.21億-18.90%-13.30%+22.40%+26.24%

Meta Platforms, Inc.

US

META

552.68-7.10%-42.211,990.02萬112.50億5.36%1.39萬億-8.90%-15.88%-16.09%-16.27%

閃迪

US

SNDK

616.18-9.10%-61.681,218.46萬76.84億7.26%911.95億-20.19%-5.48%+152.27%+159.58%

羅素2000指數ETF

US

IWM

248.30-1.40%-3.522,900.67萬72.57億1.48%729.75億+0.27%-6.65%-0.63%+0.87%

微軟

US

MSFT

368.03-0.81%-3.011,910.58萬70.82億2.07%2.74萬億-5.40%-8.39%-24.44%-23.90%

美國超微公司

US

AMD

206.11-6.43%-14.163,088.72萬65.26億7.07%3,355.59億+0.41%+1.19%-4.41%-3.76%

谷歌A

US

GOOGL

283.32-2.62%-7.611,820.61萬52.04億1.68%3.42萬億-7.75%-7.83%-9.65%-9.48%

亞馬遜

US

AMZN

209.46-1.06%-2.252,379.84萬50.22億2.40%2.24萬億+0.34%+0.74%-9.74%-9.25%

蘋果

US

AAPL

255.27+1.05%+2.651,893.08萬48.29億2.46%3.75萬億+2.53%-6.48%-6.75%-6.10%

黃金ETF-SPDR

US

GLD

403.46-3.08%-12.83936.70萬38.12億2.49%1,486.35億-5.38%-15.50%+1.22%+1.80%

谷歌

US

GOOG

282.57-2.42%-7.021,338.34萬38.09億1.45%3.41萬億-7.58%-8.00%-10.12%-9.95%

Palantir Technologies Inc.

US

PLTR

149.17-3.74%-5.792,523.65萬37.89億3.10%3,555.37億-4.18%+9.73%-19.01%-16.08%

三倍做多半導體ETF-Direxion Daily

US

SOXL

51.02-10.55%-6.026,748.69萬35.36億6.87%114.44億-6.98%-21.92%+16.43%+21.39%

美國原油ETF

US

USO

118.27+4.30%+4.882,952.62萬34.50億3.05%21.55億+0.78%+48.26%+69.90%+71.01%

債券指數ETF-iShares iBoxx高收益公司債

US

HYG

79.00-0.53%-0.424,120.66萬32.64億0.41%159.98億-0.83%-2.29%-2.02%-2.02%

納指三倍做多ETF

US

TQQQ

42.26-4.81%-2.137,314.38萬31.44億3.36%239.84億-7.52%-15.57%-22.45%-19.85%