| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普500ETFUS SPY | 770.56 | -0.32% | -2.47 | 3,674.06萬 | 283.67億 | 0.70% | 8,072.63億 | -0.10% | +2.49% | +2.99% | +13.00% |
美光科技US MU | 868.52 | +0.87% | +7.52 | 2,943.83萬 | 253.14億 | 3.99% | 9,794.60億 | -2.71% | -11.66% | +11.92% | +204.31% |
英偉達US NVDA | 217.50 | -0.02% | -0.05 | 1.01億 | 221.26億 | 2.76% | 5.29萬億 | +2.62% | +2.69% | -7.74% | +16.62% |
納指100ETFUS QQQ | 718.45 | -0.34% | -2.42 | 2,928.60萬 | 210.64億 | 1.09% | 4,833.01億 | -0.75% | -0.17% | -0.19% | +16.95% |
英特爾US INTC | 97.71 | +0.19% | +0.19 | 1.64億 | 159.66億 | 3.08% | 4,906.03億 | -3.12% | -9.33% | -15.72% | +164.80% |
SpaceXUS SPCX | 133.29 | -3.93% | -5.45 | 1.09億 | 145.84億 | 6.83% | 1.76萬億 | +6.35% | -2.05% | -1.27% | -1.27% |
閃迪US SNDK | 1,271.05 | +2.68% | +33.13 | 941.28萬 | 119.14億 | 3.63% | 1,855.73億 | -10.97% | -27.69% | -8.08% | +435.45% |
微軟US MSFT | 503.81 | -0.44% | -2.25 | 2,304.98萬 | 115.92億 | 1.14% | 3.74萬億 | +2.23% | +30.88% | +23.05% | +4.17% |
蘋果US AAPL | 304.91 | -1.09% | -3.35 | 3,747.67萬 | 114.56億 | 2.33% | 4.48萬億 | -1.44% | -3.16% | +2.25% | +12.16% |
谷歌AUS GOOGL | 343.80 | -3.84% | -13.72 | 2,908.18萬 | 100.99億 | 3.75% | 4.20萬億 | -8.96% | -4.37% | -14.28% | +9.84% |
亞馬遜US AMZN | 272.27 | -2.09% | -5.82 | 3,189.57萬 | 87.08億 | 2.69% | 2.93萬億 | -1.86% | +10.01% | +1.89% | +17.96% |
美國超微公司US AMD | 474.32 | +1.01% | +4.76 | 1,805.25萬 | 84.89億 | 2.72% | 7,722.13億 | -8.53% | -13.47% | +5.47% | +121.48% |
Meta Platforms, Inc.US META | 599.12 | +0.71% | +4.20 | 1,314.69萬 | 79.37億 | 3.20% | 1.52萬億 | +1.90% | -9.37% | -3.12% | -9.24% |
特斯拉US TSLA | 332.81 | +0.58% | +1.93 | 2,334.52萬 | 77.73億 | 2.02% | 1.31萬億 | +1.67% | -16.00% | -24.92% | -26.00% |
Palantir Technologies Inc.US PLTR | 174.94 | -0.17% | -0.29 | 4,316.25萬 | 75.63億 | 2.98% | 4,193.59億 | +7.55% | +30.83% | +30.82% | -1.58% |
谷歌US GOOG | 343.00 | -3.61% | -12.84 | 1,839.02萬 | 63.66億 | 3.49% | 4.19萬億 | -8.62% | -4.01% | -13.64% | +9.31% |
博通US AVGO | 416.08 | -1.50% | -6.32 | 1,288.27萬 | 53.79億 | 3.20% | 1.97萬億 | -0.50% | +6.93% | -5.39% | +20.22% |
三倍做多半導體ETF-Direxion DailyUS SOXL | 133.00 | +2.31% | +3.00 | 3,828.25萬 | 50.98億 | 5.03% | 226.43億 | -4.93% | -24.71% | -28.57% | +216.44% |
Lumentum Holdings Inc.US LITE | 820.59 | +0.87% | +7.08 | 598.57萬 | 48.63億 | 4.51% | 638.42億 | -3.40% | +0.71% | -18.09% | +122.63% |
羅素2000指數ETFUS IWM | 300.99 | +0.34% | +1.01 | 1,494.28萬 | 45.01億 | 0.46% | 814.63億 | -0.24% | +2.20% | +5.81% | +22.27% |