| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
特斯拉US TSLA | 395.94 | +7.36% | +27.13 | 1.68億 | 655.03億 | 7.17% | 1.28萬億 | +12.85% | +17.99% | +25.16% | -1.96% |
標普500ETFUS SPY | 657.41 | -0.03% | -0.22 | 7,278.01萬 | 478.81億 | 0.34% | 6,636.44億 | +1.57% | +1.93% | +10.02% | +12.17% |
納指100ETFUS QQQ | 586.66 | +0.44% | +2.58 | 5,074.59萬 | 297.51億 | 0.64% | 3,717.37億 | +1.84% | +1.17% | +10.88% | +14.75% |
英偉達US NVDA | 177.82 | +0.37% | +0.65 | 1.25億 | 222.02億 | 1.21% | 4.32萬億 | +6.47% | -2.31% | +23.38% | +32.41% |
甲骨文US ORCL | 292.18 | -5.09% | -15.68 | 5,178.19萬 | 153.11億 | 5.27% | 8,302.92億 | +25.51% | +19.28% | +40.35% | +75.34% |
蘋果US AAPL | 234.07 | +1.76% | +4.04 | 5,582.42萬 | 130.14億 | 2.39% | 3.47萬億 | -2.34% | +0.55% | +19.64% | -6.53% |
微軟US MSFT | 509.90 | +1.77% | +8.89 | 2,362.49萬 | 120.35億 | 1.74% | 3.79萬億 | +3.01% | -2.41% | +6.66% | +20.97% |
博通US AVGO | 359.87 | +0.07% | +0.24 | 3,194.98萬 | 115.18億 | 2.01% | 1.70萬億 | +7.46% | +15.63% | +44.31% | +55.22% |
羅素2000指數ETFUS IWM | 238.34 | -1.02% | -2.46 | 4,609.71萬 | 110.19億 | 0.88% | 691.31億 | +0.24% | +4.43% | +14.28% | +7.87% |
Palantir Technologies Inc.US PLTR | 171.43 | +4.30% | +7.07 | 5,449.85萬 | 91.83億 | 4.58% | 4,066.91億 | +11.97% | -5.30% | +24.04% | +126.67% |
亞馬遜US AMZN | 228.15 | -0.78% | -1.80 | 3,849.62萬 | 87.94億 | 1.96% | 2.43萬億 | -1.80% | -1.23% | +6.21% | +3.99% |
美國超微公司US AMD | 158.57 | +1.86% | +2.90 | 4,223.28萬 | 66.69億 | 3.53% | 2,573.34億 | +4.92% | -12.37% | +24.76% | +31.28% |
谷歌AUS GOOGL | 240.80 | +0.18% | +0.43 | 2,677.16萬 | 64.36億 | 1.70% | 2.91萬億 | +2.47% | +18.66% | +36.86% | +27.21% |
Meta Platforms, Inc.US META | 755.59 | +0.62% | +4.69 | 824.85萬 | 62.10億 | 1.84% | 1.90萬億 | +0.42% | -3.39% | +8.37% | +29.05% |
Warner Bros. DiscoveryUS WBD | 18.87 | +16.70% | +2.70 | 2.86億 | 53.01億 | 13.05% | 467.18億 | +55.82% | +60.19% | +78.36% | +78.52% |
美光科技US MU | 157.23 | +4.42% | +6.66 | 3,228.83萬 | 50.43億 | 3.37% | 1,759.60億 | +19.68% | +25.49% | +30.65% | +86.82% |
聯合健康US UNH | 352.51 | -0.31% | -1.10 | 1,401.62萬 | 50.03億 | 2.79% | 3,192.59億 | +11.77% | +29.84% | +14.13% | -30.31% |
AdobeUS ADBE | 349.36 | -0.34% | -1.19 | 1,414.66萬 | 49.58億 | 7.10% | 1,481.99億 | +0.11% | +0.22% | -8.71% | -21.44% |
Vanguard標普500ETFUS VOO | 604.44 | -0.02% | -0.13 | 813.05萬 | 49.18億 | 0.34% | 7,837.02億 | +1.59% | +1.96% | +10.03% | +12.18% |
Direxion Daily TSLA Bull 2X SharesUS TSLL | 17.03 | +14.83% | +2.20 | 2.77億 | 45.27億 | 14.19% | 74.20億 | +26.05% | +35.70% | +42.63% | -38.14% |