| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普500ETFUS SPY | 649.11 | -1.17% | -7.71 | 4,877.07萬 | 318.25億 | 0.91% | 6,600.68億 | -1.62% | -5.83% | -5.63% | -4.81% |
納指100ETFUS QQQ | 578.29 | -1.62% | -9.53 | 4,413.83萬 | 256.88億 | 1.12% | 3,732.28億 | -2.48% | -5.08% | -6.86% | -5.86% |
英偉達US NVDA | 173.92 | -2.66% | -4.76 | 9,449.50萬 | 165.31億 | 1.94% | 4.23萬億 | -2.60% | -5.93% | -7.60% | -6.75% |
特斯拉US TSLA | 377.21 | -2.26% | -8.74 | 3,145.16萬 | 119.79億 | 2.08% | 1.42萬億 | -0.81% | -7.68% | -17.93% | -16.12% |
美光科技US MU | 360.30 | -5.70% | -21.79 | 3,124.11萬 | 114.22億 | 4.09% | 4,055.21億 | -18.90% | -13.30% | +22.40% | +26.24% |
Meta Platforms, Inc.US META | 552.68 | -7.10% | -42.21 | 1,990.02萬 | 112.50億 | 5.36% | 1.39萬億 | -8.90% | -15.88% | -16.09% | -16.27% |
閃迪US SNDK | 616.18 | -9.10% | -61.68 | 1,218.46萬 | 76.84億 | 7.26% | 911.95億 | -20.19% | -5.48% | +152.27% | +159.58% |
羅素2000指數ETFUS IWM | 248.30 | -1.40% | -3.52 | 2,900.67萬 | 72.57億 | 1.48% | 729.75億 | +0.27% | -6.65% | -0.63% | +0.87% |
微軟US MSFT | 368.03 | -0.81% | -3.01 | 1,910.58萬 | 70.82億 | 2.07% | 2.74萬億 | -5.40% | -8.39% | -24.44% | -23.90% |
美國超微公司US AMD | 206.11 | -6.43% | -14.16 | 3,088.72萬 | 65.26億 | 7.07% | 3,355.59億 | +0.41% | +1.19% | -4.41% | -3.76% |
谷歌AUS GOOGL | 283.32 | -2.62% | -7.61 | 1,820.61萬 | 52.04億 | 1.68% | 3.42萬億 | -7.75% | -7.83% | -9.65% | -9.48% |
亞馬遜US AMZN | 209.46 | -1.06% | -2.25 | 2,379.84萬 | 50.22億 | 2.40% | 2.24萬億 | +0.34% | +0.74% | -9.74% | -9.25% |
蘋果US AAPL | 255.27 | +1.05% | +2.65 | 1,893.08萬 | 48.29億 | 2.46% | 3.75萬億 | +2.53% | -6.48% | -6.75% | -6.10% |
黃金ETF-SPDRUS GLD | 403.46 | -3.08% | -12.83 | 936.70萬 | 38.12億 | 2.49% | 1,486.35億 | -5.38% | -15.50% | +1.22% | +1.80% |
谷歌US GOOG | 282.57 | -2.42% | -7.02 | 1,338.34萬 | 38.09億 | 1.45% | 3.41萬億 | -7.58% | -8.00% | -10.12% | -9.95% |
Palantir Technologies Inc.US PLTR | 149.17 | -3.74% | -5.79 | 2,523.65萬 | 37.89億 | 3.10% | 3,555.37億 | -4.18% | +9.73% | -19.01% | -16.08% |
三倍做多半導體ETF-Direxion DailyUS SOXL | 51.02 | -10.55% | -6.02 | 6,748.69萬 | 35.36億 | 6.87% | 114.44億 | -6.98% | -21.92% | +16.43% | +21.39% |
美國原油ETFUS USO | 118.27 | +4.30% | +4.88 | 2,952.62萬 | 34.50億 | 3.05% | 21.55億 | +0.78% | +48.26% | +69.90% | +71.01% |
債券指數ETF-iShares iBoxx高收益公司債US HYG | 79.00 | -0.53% | -0.42 | 4,120.66萬 | 32.64億 | 0.41% | 159.98億 | -0.83% | -2.29% | -2.02% | -2.02% |
納指三倍做多ETFUS TQQQ | 42.26 | -4.81% | -2.13 | 7,314.38萬 | 31.44億 | 3.36% | 239.84億 | -7.52% | -15.57% | -22.45% | -19.85% |