美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 1 Yr April US ZAPR	25.16	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.08%	+0.33%	+2.46%	+2.78%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YOKE CORE ETF US YOKE	26.35	0.00%	0.00	3.00	78.43	0.00%	0.00	-0.48%	+0.92%	+9.36%	+5.03%
雲集 US YJ	1.87	0.00%	0.00	1,105.00	2,026.06	2.65%	921.08萬	+2.15%	+0.54%	+17.77%	+16.15%
YHN Acquisition I Corp. US YHNAU	10.45	0.00%	0.00	1.00	10.47	0.00%	8,098.75萬	0.00%	0.00%	+1.46%	+2.96%
YHN Acquisition I Ltd US YHNA	10.37	0.00%	0.00	0.00	0.00	0.00%	8,036.75萬	+0.14%	+0.33%	+0.97%	+3.08%
Yields For You Income Strategy A ETF US YFYA	9.86	0.00%	0.00	7.00	68.98	0.00%	0.00	0.00%	-0.40%	-0.61%	-1.65%
Indexperts Yield Focused Fixed Income ETF US YFFI	10.02	0.00%	0.00	793.00	8,030.67	0.00%	2,038.24萬	-0.21%	+0.14%	+1.46%	-0.85%
God Bless America ETF US YALL	42.05	0.00%	0.00	1,644.00	6.83萬	0.00%	9,272.03萬	-1.59%	-0.45%	+10.72%	+10.67%
Alleghany Corp US Y	847.79	0.00%	0.00	0.00	0.00	0.00%	114.07億	0.00%	0.00%	0.00%	0.00%
Xylo Technologies US XYLO	5.10	0.00%	0.00	11.00	55.83	0.00%	653.33萬	+0.20%	+2.49%	-1.73%	+40.88%
Franklin US Dividend Multiplier Index ETF US XUDV	25.70	0.00%	0.00	149.00	3,771.92	0.00%	0.00	-2.76%	-1.97%	+7.34%	+1.29%
Global X S&P 500 Tail Risk ETF US XTR	29.28	0.00%	0.00	116.00	3,310.33	0.00%	0.00	+0.86%	+2.85%	+12.54%	+6.88%
FundX Conservative ETF US XRLX	44.71	0.00%	0.00	1.00	44.56	0.00%	5,190.30萬	-0.51%	+0.75%	+7.15%	-0.69%
XOMA Corp US XOMAP	25.75	0.00%	0.00	0.00	0.00	0.00%	2,533.80萬	0.00%	+1.31%	+0.16%	-0.50%
XOMA Corp US XOMAO	25.55	0.00%	0.00	1.00	25.45	0.00%	4,088.00萬	-0.34%	+0.90%	+2.04%	-0.43%
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November US XNOV	35.92	0.00%	0.00	0.00	0.00	0.00%	2,693.86萬	-0.07%	+0.71%	+6.57%	+5.58%
FUNDX AGGRESSIVE ETF US XNAV	73.49	0.00%	0.00	7.00	500.45	0.00%	2,711.65萬	0.00%	+2.15%	+10.68%	+2.67%
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May US XMAY	33.62	0.00%	0.00	0.00	0.00	0.00%	2,185.31萬	-0.06%	+0.69%	+5.16%	+6.46%

1 ...118 119 120 121 122 ...564

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/?page=120"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:119,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":564,"list":[{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZAPR","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr April","changeRate":0,"change":0,"latestPrice":25.1599,"close":25.1599,"volume":0,"market":"US","high":25.1599,"low":25.1599,"preClose":25.1599,"open":25.1599,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":134,"bidSize":300,"askPrice":25.23,"bidPrice":25.09,"week52High":25.23,"week52Low":23.91,"changeRate5Day":-0.000798,"changeRate20Day":0.003254,"changeRate60Day":0.02458,"changeRateWTD":-0.000798,"changeRateMTD":0,"changeRateQTD":0.004387,"changeRateYTD":0.027774,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.382488,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YOKE","nameCN":"YOKE CORE ETF","changeRate":0,"change":0,"latestPrice":26.3517,"close":26.3517,"volume":3,"market":"US","high":26.3517,"low":26.3517,"preClose":26.3517,"open":26.3517,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":26.21,"bidPrice":26.17,"week52High":26.64,"week52Low":21.07,"changeRate5Day":-0.00477,"changeRate20Day":0.009172,"changeRate60Day":0.093586,"changeRateWTD":-0.00477,"changeRateMTD":0,"changeRateQTD":0.010999,"changeRateYTD":0.050287,"amount":78.434555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002389,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":26.44,"preClose":26.44,"latestTime":"16:04 EDT","volume":2,"amount":52.64,"timestamp":1753992248795},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YJ","nameCN":"雲集","changeRate":0,"change":0,"latestPrice":1.87,"close":1.87,"volume":1105,"market":"US","high":1.87,"low":1.8205,"preClose":1.87,"open":1.8205,"turnoverRate":0.001004,"peRate":0,"amplitude":0.026471,"marketValue":9210759.8,"askSize":7,"bidSize":1,"askPrice":1.94,"bidPrice":1.76,"week52High":3.16,"week52Low":1.374,"changeRate5Day":0.021523,"changeRate20Day":0.005376,"changeRate60Day":0.17773,"changeRateWTD":0.021523,"changeRateMTD":0.021133,"changeRateQTD":-0.092233,"changeRateYTD":0.161491,"amount":2026.055336,"eps":-3.429016,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.008549,"volumeRatio":0.349335,"committee":-0.75,"roa":-0.058622,"roe":-0.108517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2057936.87,"shortable":3,"shares":4925540,"floatShares":1100501,"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.8313,"latestTime":"19:05 EDT","volume":14966,"amount":27986.3,"timestamp":1754003157475},"overnightTrading":{"tag":"夜盘","latestPrice":1.8313000202178955,"preClose":1.8313000202178955,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":1,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":46.856154,"amplitude":0,"marketValue":80987500,"askSize":100,"bidSize":25000,"askPrice":12.73,"bidPrice":10.05,"week52High":12.22,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014563,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029557,"amount":10.47,"eps":0.223023,"lyrEps":0.154236,"lyrPeRate":67.753313,"pbRate":-81.172167,"volumeRatio":0,"committee":0.992032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64526660,"shortable":3,"shares":7750000,"floatShares":6174800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":46.497447,"amplitude":0,"marketValue":80367500,"askSize":1000,"bidSize":100,"askPrice":10.41,"bidPrice":10.35,"week52High":10.7,"week52Low":9.99,"changeRate5Day":0.001449,"changeRate20Day":0.003289,"changeRate60Day":0.009737,"changeRateWTD":0.001449,"changeRateMTD":0,"changeRateQTD":0.003289,"changeRateYTD":0.030815,"amount":0,"eps":0.223023,"lyrEps":0.154236,"lyrPeRate":67.234627,"pbRate":-80.550753,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64032676,"shortable":3,"shares":7750000,"floatShares":6174800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFYA","nameCN":"Yields For You Income Strategy A ETF","changeRate":0,"change":0,"latestPrice":9.855,"close":9.855,"volume":7,"market":"US","high":9.855,"low":9.855,"preClose":9.855,"open":9.855,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":9.88,"bidPrice":9.83,"week52High":10.34,"week52Low":9.585,"changeRate5Day":0,"changeRate20Day":-0.004042,"changeRate60Day":-0.006051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002237,"changeRateYTD":-0.016467,"amount":68.975003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003239,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"16:10 EDT","volume":3,"amount":29.565,"timestamp":1753992604306},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFFI","nameCN":"Indexperts Yield Focused Fixed Income ETF","changeRate":0,"change":0,"latestPrice":10.0241,"close":10.0241,"volume":793,"market":"US","high":10.0241,"low":10.0241,"preClose":10.0241,"open":10.0241,"turnoverRate":0.00039,"peRate":0,"amplitude":0,"marketValue":20382373.4217,"askSize":100,"bidSize":100,"askPrice":10.37,"bidPrice":9.86,"week52High":10.28,"week52Low":9.66,"changeRate5Day":-0.002081,"changeRate20Day":0.001379,"changeRate60Day":0.014585,"changeRateWTD":-0.002081,"changeRateMTD":0,"changeRateQTD":-0.007515,"changeRateYTD":-0.008497,"amount":8030.667022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.814668,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.02494,"floatMarketCap":20382373.4217,"shortable":3,"shares":2033337,"floatShares":2033337,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:04 EDT","volume":2,"amount":20.0482,"timestamp":1753992247694},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YALL","nameCN":"God Bless America ETF","changeRate":0,"change":0,"latestPrice":42.05,"close":42.05,"volume":1644,"market":"US","high":42.05,"low":42.05,"preClose":42.05,"open":42.05,"turnoverRate":0.000746,"peRate":0,"amplitude":0,"marketValue":92720250,"askSize":900,"bidSize":900,"askPrice":41.78,"bidPrice":41.72,"week52High":43.171,"week52Low":32.07,"changeRate5Day":-0.015868,"changeRate20Day":-0.004463,"changeRate60Day":0.107235,"changeRateWTD":-0.015868,"changeRateMTD":0,"changeRateQTD":0.010485,"changeRateYTD":0.106748,"amount":68264.042084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.745603,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.19,"divideRate":0.004518,"floatMarketCap":92720250,"shortable":3,"shares":2205000,"floatShares":2205000,"postHourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":42.05,"latestTime":"16:10 EDT","volume":4,"amount":168.2,"timestamp":1753992604305},"overnightTrading":{"tag":"夜盘","latestPrice":42.04999923706055,"preClose":42.04999923706055,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.0515,"impliedVolPercentile":0.2},{"symbol":"Y","nameCN":"Alleghany Corp","changeRate":0,"change":0,"latestPrice":847.79,"close":847.79,"volume":0,"market":"US","high":847.79,"low":847.79,"preClose":847.79,"open":847.79,"turnoverRate":0,"peRate":32.52876,"amplitude":0,"marketValue":11407399346.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":847.79,"week52Low":847.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":26.062782,"lyrEps":74.701056,"lyrPeRate":11.349103,"pbRate":1.442756,"volumeRatio":0,"roa":0.015429,"roe":0.058596,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11010267381.38,"shortable":3,"shares":13455454,"floatShares":12987022,"impliedVol":0.0291,"impliedVolPercentile":0},{"symbol":"XYLO","nameCN":"Xylo Technologies","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":11,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":6533309.1,"askSize":68,"bidSize":271,"askPrice":5.25,"bidPrice":4.99,"week52High":6.6667,"week52Low":2.7,"changeRate5Day":0.001965,"changeRate20Day":0.02492,"changeRate60Day":-0.017341,"changeRateWTD":0.001965,"changeRateMTD":0,"changeRateQTD":0.003897,"changeRateYTD":0.40884,"amount":55.825003,"eps":-23.291988,"lyrEps":-25.343982,"lyrPeRate":0,"pbRate":0.363285,"volumeRatio":0.009234,"committee":0.59882,"roa":-0.104662,"roe":-0.479969,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3130196.4,"shortable":3,"shares":1281041,"floatShares":613764,"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"16:04 EDT","volume":1,"amount":5.1,"timestamp":1753992242140},"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.099999904632568,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2605,"impliedVolPercentile":0.0482},{"symbol":"XUDV","nameCN":"Franklin US Dividend Multiplier Index ETF","changeRate":0,"change":0,"latestPrice":25.6985,"close":25.6985,"volume":149,"market":"US","high":25.6985,"low":25.6985,"preClose":25.6985,"open":25.6985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":25.47,"bidPrice":25.42,"week52High":26.4901,"week52Low":22.16,"changeRate5Day":-0.027592,"changeRate20Day":-0.019658,"changeRate60Day":0.073423,"changeRateWTD":-0.027592,"changeRateMTD":0,"changeRateQTD":0.006931,"changeRateYTD":0.012948,"amount":3771.923428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134911,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.73,"preClose":25.73,"latestTime":"16:04 EDT","volume":3,"amount":77.0955,"timestamp":1753992253238},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTR","nameCN":"Global X S&P 500 Tail Risk ETF","changeRate":0,"change":0,"latestPrice":29.28,"close":29.28,"volume":116,"market":"US","high":29.28,"low":29.28,"preClose":29.28,"open":29.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":212,"askPrice":28.6,"bidPrice":28.51,"week52High":34.08,"week52Low":24.22,"changeRate5Day":0.008619,"changeRate20Day":0.028469,"changeRate60Day":0.125388,"changeRateWTD":0.008619,"changeRateMTD":0,"changeRateQTD":0.031876,"changeRateYTD":0.068843,"amount":3310.33168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.475409,"committee":0.029126,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":29.28,"preClose":29.28,"latestTime":"16:04 EDT","volume":2,"amount":57.769,"timestamp":1753992249488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRLX","nameCN":"FundX Conservative ETF","changeRate":0,"change":0,"latestPrice":44.7122,"close":44.7122,"volume":1,"market":"US","high":44.7122,"low":44.7122,"preClose":44.7122,"open":44.7122,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":51902950.1406,"askSize":1100,"bidSize":1100,"askPrice":44.57,"bidPrice":44.51,"week52High":47.07,"week52Low":37.31,"changeRate5Day":-0.005069,"changeRate20Day":0.007485,"changeRate60Day":0.071464,"changeRateWTD":-0.005069,"changeRateMTD":0,"changeRateQTD":0.010217,"changeRateYTD":-0.006927,"amount":44.560001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002815,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73,"divideRate":0.016327,"floatMarketCap":51902950.1406,"shortable":3,"shares":1160823,"floatShares":1160823,"postHourTrading":{"tag":"盘后","latestPrice":44.819,"preClose":44.819,"latestTime":"16:04 EDT","volume":2,"amount":89.4244,"timestamp":1753992249242},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMAP","nameCN":"XOMA Corp","changeRate":0,"change":0,"latestPrice":25.75,"close":25.75,"volume":0,"market":"US","high":25.75,"low":25.75,"preClose":25.75,"open":25.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25338000,"askSize":100,"bidSize":500,"askPrice":25.87,"bidPrice":25.7,"week52High":26.51,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0.013066,"changeRate60Day":0.001556,"changeRateWTD":0,"changeRateMTD":0.003899,"changeRateQTD":-0.006559,"changeRateYTD":-0.005023,"amount":0,"eps":-0.73104,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.299574,"volumeRatio":0,"committee":0.666667,"roa":-0.067806,"roe":-0.034245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":25338000,"shortable":3,"shares":984000,"floatShares":984000,"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.649999618530273,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMAO","nameCN":"XOMA Corp","changeRate":0,"change":0,"latestPrice":25.55,"close":25.55,"volume":1,"market":"US","high":25.55,"low":25.55,"preClose":25.55,"open":25.55,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":40880000,"askSize":2400,"bidSize":148,"askPrice":25.72,"bidPrice":25.45,"week52High":25.87,"week52Low":23.32,"changeRate5Day":-0.003374,"changeRate20Day":0.008952,"changeRate60Day":0.020363,"changeRateWTD":-0.003374,"changeRateMTD":-0.005144,"changeRateQTD":0.006302,"changeRateYTD":-0.004287,"amount":25.450001,"eps":-0.73104,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.483329,"volumeRatio":0.002493,"committee":-0.88383,"roa":-0.067806,"roe":-0.034245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":40880000,"shortable":3,"shares":1600000,"floatShares":1600000,"postHourTrading":{"tag":"盘后","latestPrice":25.6821,"preClose":25.6821,"latestTime":"16:04 EDT","volume":2,"amount":51.1,"timestamp":1753992248776},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XNOV","nameCN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November","changeRate":0,"change":0,"latestPrice":35.9181,"close":35.9181,"volume":0,"market":"US","high":35.9181,"low":35.9181,"preClose":35.9181,"open":35.9181,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26938646.8362,"askSize":1400,"bidSize":1000,"askPrice":35.83,"bidPrice":35.75,"week52High":36.01,"week52Low":31.33,"changeRate5Day":-0.000659,"changeRate20Day":0.007111,"changeRate60Day":0.065674,"changeRateWTD":-0.000659,"changeRateMTD":0,"changeRateQTD":0.012396,"changeRateYTD":0.055794,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26938646.8362,"shortable":3,"shares":750002,"floatShares":750002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XNAV","nameCN":"FUNDX AGGRESSIVE ETF","changeRate":0,"change":0,"latestPrice":73.491,"close":73.491,"volume":7,"market":"US","high":73.491,"low":73.491,"preClose":73.491,"open":73.491,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":27116488.707,"askSize":600,"bidSize":100,"askPrice":71.55,"bidPrice":70.82,"week52High":75.5869,"week52Low":57.2451,"changeRate5Day":0,"changeRate20Day":0.021476,"changeRate60Day":0.106809,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021476,"changeRateYTD":0.026686,"amount":500.451721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311359,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.000816,"floatMarketCap":27116488.707,"shortable":3,"shares":368977,"floatShares":368977,"postHourTrading":{"tag":"盘后","latestPrice":73.491,"preClose":73.491,"latestTime":"16:10 EDT","volume":3,"amount":216.3945,"timestamp":1753992604304},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XMAY","nameCN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May","changeRate":0,"change":0,"latestPrice":33.62,"close":33.62,"volume":0,"market":"US","high":33.62,"low":33.62,"preClose":33.62,"open":33.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21853067.24,"askSize":5400,"bidSize":5000,"askPrice":33.52,"bidPrice":33.46,"week52High":33.6801,"week52Low":29.09,"changeRate5Day":-0.000598,"changeRate20Day":0.006888,"changeRate60Day":0.051604,"changeRateWTD":-0.000598,"changeRateMTD":0,"changeRateQTD":0.011873,"changeRateYTD":0.064608,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.038462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21853067.24,"shortable":3,"shares":650002,"floatShares":650002,"impliedVol":0,"impliedVolPercentile":0}]}}}