| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MicroSectors US Big Banks Index -3X Inverse Leveraged ETNUS BNKD | 16.35 | -0.46% | -0.08 | 1,294.00 | 2.09萬 | 1.64% | 817.44萬 | -5.22% | -11.25% | -45.03% | -98.66% |
iShares Large Cap Growth Active ETFUS BGRO | 37.37 | -0.46% | -0.17 | 1,688.00 | 6.31萬 | 0.36% | 822.11萬 | +0.82% | +4.92% | +18.78% | +9.63% |
碧迪醫療US BDX | 181.54 | -0.46% | -0.84 | 184.68萬 | 3.35億 | 1.27% | 520.31億 | -0.57% | +2.18% | +7.56% | -19.98% |
台灣ETF-iShares MSCIUS EWT | 58.35 | -0.46% | -0.27 | 392.72萬 | 2.30億 | 1.08% | 61.44億 | -2.42% | +1.34% | +14.52% | +12.73% |
Atkore Inc.US ATKR | 77.69 | -0.46% | -0.36 | 41.20萬 | 3,205.35萬 | 2.97% | 26.14億 | -0.35% | +5.43% | +17.89% | -6.90% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 25.85 | -0.46% | -0.12 | 4,518.00 | 11.72萬 | 0.85% | 0.00 | -0.46% | 0.00% | 0.00% | +3.32% |
Western Asset Premier Bond FundUS WEA | 10.77 | -0.46% | -0.05 | 2.31萬 | 24.98萬 | 0.64% | 1.28億 | -0.46% | -0.92% | +0.37% | 0.00% |
伊芙美爾醫療US ICCC | 6.46 | -0.46% | -0.03 | 3,613.00 | 2.33萬 | 8.22% | 5,838.16萬 | -7.05% | -2.42% | +22.12% | +25.44% |
Ascent Industries Co.US ACNT | 12.91 | -0.46% | -0.06 | 3.59萬 | 46.54萬 | 2.31% | 1.29億 | -1.60% | +1.41% | -1.45% | +15.47% |
Invesco S&P 500 GARP ETFUS SPGP | 109.73 | -0.46% | -0.51 | 8.60萬 | 946.37萬 | 1.27% | 27.61億 | -0.89% | +0.92% | +11.22% | +4.62% |
Creative Media & Community TrustUS CMCT | 6.45 | -0.46% | -0.03 | 1.79萬 | 11.35萬 | 7.63% | 486.72萬 | -11.03% | -19.78% | -12.01% | -88.53% |
網偵系統US NTCT | 21.48 | -0.46% | -0.10 | 48.11萬 | 1,037.91萬 | 2.18% | 15.56億 | -5.46% | -13.46% | +1.61% | -0.83% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 53.70 | -0.46% | -0.25 | 4,083.00 | 21.98萬 | 0.46% | 1.05億 | -1.94% | +0.21% | +8.38% | +15.74% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 43.99 | -0.46% | -0.20 | 1,252.00 | 5.52萬 | 0.27% | 5,278.80萬 | -1.12% | +0.74% | +10.20% | +7.61% |
羅素中盤股指數ETF-iSharesUS IWR | 94.31 | -0.46% | -0.44 | 151.36萬 | 1.43億 | 1.41% | 433.83億 | -0.88% | +1.77% | +9.76% | +6.69% |
OTG Latin America ETFUS OTGL | 8.97 | -0.46% | -0.04 | 1,700.00 | 1.53萬 | 0.30% | 0.00 | -0.46% | 0.00% | 0.00% | -1.18% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 27.79 | -0.46% | -0.13 | 100.00 | 2,790.00 | 0.38% | 6,114.88萬 | +0.00% | +2.83% | +8.85% | +5.58% |
Nuveen AMT-Free Municipal IncoUS NEA | 10.68 | -0.47% | -0.05 | 104.82萬 | 1,122.79萬 | 0.73% | 31.93億 | +0.57% | -2.82% | -2.29% | -5.32% |
Atlanta Braves-CUS BATRK | 44.85 | -0.47% | -0.21 | 32.84萬 | 1,480.61萬 | 1.86% | 28.07億 | -4.06% | -2.86% | +11.35% | +17.22% |
SEI Select Emerging Markets Equity ETFUS SEEM | 27.76 | -0.47% | -0.13 | 1.94萬 | 53.98萬 | 0.57% | 2.57億 | -2.01% | +0.09% | +9.40% | +18.93% |