| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
卡弗儲蓄US CARV | 2.11 | -0.47% | -0.01 | 3.14萬 | 6.78萬 | 8.02% | 1,070.67萬 | -17.90% | +22.67% | +54.01% | +14.67% |
BrookfieldUS BN | 67.47 | -0.47% | -0.32 | 271.68萬 | 1.84億 | 2.66% | 1,111.86億 | -0.46% | +8.86% | +21.61% | +17.44% |
黑岩賓州投資US MPA | 10.54 | -0.47% | -0.05 | 3.24萬 | 34.25萬 | 0.66% | 1.36億 | -0.38% | -1.95% | -4.96% | -9.64% |
YOKE CORE ETFUS YOKE | 26.37 | -0.47% | -0.13 | 2,205.00 | 5.82萬 | 0.37% | 0.00 | +0.05% | +1.64% | +8.08% | +5.10% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 24.22 | -0.47% | -0.11 | 3,346.00 | 8.15萬 | 0.98% | 1.01億 | -1.06% | +0.69% | +3.77% | -2.30% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 33.70 | -0.47% | -0.16 | 50.95萬 | 1,720.39萬 | 1.39% | 28.46億 | -2.40% | +4.85% | +15.10% | +5.48% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 24.24 | -0.47% | -0.12 | 4,009.00 | 9.73萬 | 0.86% | 9,453.60萬 | -2.08% | -0.43% | +3.24% | +11.71% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 27.36 | -0.47% | -0.13 | 2.83萬 | 77.49萬 | 0.95% | 4.48億 | -0.69% | +0.48% | +9.53% | +8.31% |
杜比US DLB | 75.73 | -0.47% | -0.36 | 29.50萬 | 2,242.40萬 | 1.51% | 72.75億 | -1.38% | +0.21% | +1.15% | -3.03% |
Davis Select Financial ETFUS DFNL | 43.42 | -0.47% | -0.21 | 8,075.00 | 35.01萬 | 1.05% | 2.94億 | -1.61% | +0.26% | +9.49% | +13.99% |
MSP Recovery, Inc.US MSPR | 0.9455 | -0.47% | -0.0045 | 18.23萬 | 17.13萬 | 5.89% | 555.64萬 | -6.39% | -19.19% | -50.76% | -58.35% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 60.87 | -0.47% | -0.29 | 46.39萬 | 2,830.46萬 | 1.10% | 69.03億 | -0.33% | +1.11% | +6.62% | +6.29% |
Customers Bancorp Inc.US CUBI | 65.02 | -0.47% | -0.31 | 55.70萬 | 3,625.70萬 | 2.16% | 20.55億 | +3.95% | +4.65% | +26.20% | +33.57% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 20.92 | -0.48% | -0.10 | 6,522.00 | 13.46萬 | 2.38% | 7,165.10萬 | +0.10% | -6.77% | -6.40% | -14.60% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 37.65 | -0.48% | -0.18 | 10.19萬 | 384.73萬 | 0.71% | 10.41億 | -1.89% | +1.02% | +9.83% | +17.95% |
Vontier CorporationUS VNT | 39.74 | -0.48% | -0.19 | 139.33萬 | 5,563.47萬 | 2.53% | 58.78億 | +0.33% | +6.03% | +19.38% | +8.97% |
Moleculin Biotech, Inc.US MBRX | 0.7110 | -0.48% | -0.0034 | 522.66萬 | 375.44萬 | 11.20% | 2,147.75萬 | +0.30% | +119.11% | -30.97% | -58.18% |
iShares安碩10-20年國債ETFUS TLH | 100.37 | -0.48% | -0.48 | 191.82萬 | 1.93億 | 0.41% | 112.62億 | +0.66% | -0.90% | -0.46% | +0.83% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 36.60 | -0.48% | -0.18 | 1,666.00 | 6.11萬 | 0.68% | 0.00 | -1.24% | -0.33% | +11.24% | +3.68% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 33.40 | -0.48% | -0.16 | 17.18萬 | 578.60萬 | 1.46% | 8.37億 | -1.10% | +1.03% | +9.26% | +3.58% |