美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0.00	0.00	0.00%	4,424.89萬	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0.00	0.00	0.00%	4,437.11萬	0.00%	0.00%	0.00%	0.00%
Data Storage Corp. US DTST	4.72	0.00%	0.00	7.52萬	35.43萬	2.21%	3,370.03萬	-8.17%	+36.81%	+32.58%	+11.58%
DT Cloud Star Acquisition Corporation US DTSQU	10.45	0.00%	0.00	0.00	0.00	0.00%	9,301.44萬	0.00%	0.00%	+1.26%	+2.05%
DT Cloud Star Acquisition Corp US DTSQ	10.40	0.00%	0.00	0.00	0.00	0.00%	9,256.94萬	-0.10%	+0.19%	+1.27%	+3.28%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0.00	0.00	0.00%	3.35億	0.00%	0.00%	0.00%	0.00%
丹麥信託基金 US DTF	11.26	0.00%	0.00	420.00	4,725.86	0.00%	7,915.29萬	+0.55%	+0.36%	+0.79%	+0.40%
DTE Energy Co US DTB	17.38	0.00%	0.00	2.58萬	44.82萬	1.03%	0.00	+1.88%	+0.29%	-0.80%	-4.40%
Sparkline International Intangible Value ETF US DTAN	29.09	0.00%	0.00	457.00	1.33萬	0.00%	1,134.34萬	-2.79%	+0.48%	+6.01%	+18.54%
Distillate International Fundamental Stability & Value ETF US DSTX	28.14	0.00%	0.00	1,034.00	2.90萬	0.00%	3,517.73萬	-2.32%	+0.51%	+9.17%	+21.96%
戴塞克 US DSKE	8.29	0.00%	0.00	0.00	0.00	0.00%	3.91億	0.00%	0.00%	0.00%	0.00%
Roman DBDR Acquisition Corp II US DRDBU	10.74	0.00%	0.00	0.00	0.00	0.00%	3.29億	0.00%	+1.61%	+3.97%	+7.72%
DecisionPoint Systems, Inc. US DPSI	10.23	0.00%	0.00	0.00	0.00	0.00%	7,853.82萬	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0.00	0.00	0.00%	3.00億	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0.00	0.00	0.00%	7,305.60萬	0.00%	0.00%	0.00%	0.00%
美森特 US DOOR	132.84	0.00%	0.00	0.00	0.00	0.00%	29.20億	0.00%	0.00%	0.00%	0.00%
United States做空石油ETF US DNO	46.08	0.00%	0.00	0.00	0.00	0.00%	921.60萬	0.00%	0.00%	0.00%	0.00%
鄧白氏 US DNB	9.11	0.00%	0.00	62.77萬	571.72萬	0.22%	40.67億	-0.22%	+0.11%	+1.56%	-26.89%
dMY Squared Technology Group US DMYY.U	14.04	0.00%	0.00	0.00	0.00	0.00%	5,501.34萬	0.00%	-4.42%	+8.08%	+33.71%
dMY Technology Group Inc VI US DMYS	10.25	0.00%	0.00	0.00	0.00	0.00%	3.18億	0.00%	0.00%	0.00%	0.00%

1 ...321 322 323 324 325 ...563

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/?page=323"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:322,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":563,"list":[{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.385,"week52Low":11.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTST","nameCN":"Data Storage Corp.","changeRate":0,"change":0,"latestPrice":4.72,"close":4.72,"volume":75187,"market":"US","high":4.765,"low":4.6605,"preClose":4.72,"open":4.7,"turnoverRate":0.018317,"peRate":198.66156,"amplitude":0.02214,"marketValue":33700294.96,"askSize":100,"bidSize":200,"askPrice":4.76,"bidPrice":4.68,"week52High":5.57,"week52Low":2.93,"changeRate5Day":-0.081712,"changeRate20Day":0.368116,"changeRate60Day":0.325843,"changeRateWTD":0.008547,"changeRateMTD":0.376053,"changeRateQTD":0.376053,"changeRateYTD":0.115839,"amount":354284.219237,"eps":0.023759,"lyrEps":0.075484,"lyrPeRate":62.529808,"pbRate":1.553282,"volumeRatio":0.733733,"committee":0.333333,"roa":-0.005364,"roe":0.009278,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19374032.96,"shortable":3,"shares":7139893,"floatShares":4104668,"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.72,"latestTime":"19:04 EDT","volume":676,"amount":3177.61,"timestamp":1753830273036},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.71999979019165,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":37.283214,"amplitude":0,"marketValue":93014405,"askSize":100,"bidSize":100,"askPrice":11.44,"bidPrice":10.33,"week52High":10.6,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020508,"amount":0,"eps":0.280287,"lyrEps":0.254235,"lyrPeRate":41.103703,"pbRate":-203.222223,"volumeRatio":0,"committee":0,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61482898.95,"shortable":3,"shares":8900900,"floatShares":5883531,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQ","nameCN":"DT Cloud Star Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":37.104825,"amplitude":0,"marketValue":92569360,"askSize":1415,"bidSize":6000,"askPrice":10.46,"bidPrice":10.4,"week52High":10.47,"week52Low":9.9642,"changeRate5Day":-0.000961,"changeRate20Day":0.001927,"changeRate60Day":0.012658,"changeRateWTD":0,"changeRateMTD":0.001927,"changeRateQTD":0.001927,"changeRateYTD":0.032771,"amount":0,"eps":0.280287,"lyrEps":0.254235,"lyrPeRate":40.907035,"pbRate":-202.249868,"volumeRatio":0,"committee":0.618341,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61188722.4,"shortable":3,"shares":8900900,"floatShares":5883531,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":288.157427,"amplitude":0,"marketValue":334970474.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114139,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-32.944165,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60750099.41,"shortable":0,"shares":10184569,"floatShares":1847069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTF","nameCN":"丹麥信託基金","changeRate":0,"change":0,"latestPrice":11.26,"close":11.26,"volume":420,"market":"US","high":11.26,"low":11.26,"preClose":11.26,"open":11.26,"turnoverRate":0,"peRate":52.817234,"amplitude":0,"marketValue":79152924.42,"askSize":200,"bidSize":300,"askPrice":11.26,"bidPrice":11.21,"week52High":11.45,"week52Low":10.83,"changeRate5Day":0.005483,"changeRate20Day":0.003565,"changeRate60Day":0.007868,"changeRateWTD":0.00446,"changeRateMTD":0.006256,"changeRateQTD":0.006256,"changeRateYTD":0.004012,"amount":4725.864773,"eps":0.213188,"lyrEps":0.601826,"lyrPeRate":18.709727,"pbRate":0.93681,"volumeRatio":0.113073,"committee":0.2,"roa":0.014136,"roe":0.017607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.034636,"floatMarketCap":0,"shortable":3,"shares":7029567,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"16:04 EDT","volume":2,"amount":22.52,"timestamp":1753819448324},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTB","nameCN":"DTE Energy Co","changeRate":0,"change":0,"latestPrice":17.38,"close":17.38,"volume":25801,"market":"US","high":17.4196,"low":17.24,"preClose":17.38,"open":17.24,"turnoverRate":0,"peRate":0,"amplitude":0.010334,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":17.78,"bidPrice":17.38,"week52High":21.9,"week52Low":16.93,"changeRate5Day":0.018757,"changeRate20Day":0.002885,"changeRate60Day":-0.007985,"changeRateWTD":0.011641,"changeRateMTD":0.009292,"changeRateQTD":0.009292,"changeRateYTD":-0.044004,"amount":448218.262478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.362527,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":17.38,"preClose":17.38,"latestTime":"16:04 EDT","volume":2,"amount":34.76,"timestamp":1753819450760},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTAN","nameCN":"Sparkline International Intangible Value ETF","changeRate":0,"change":0,"latestPrice":29.0857,"close":29.0857,"volume":457,"market":"US","high":29.0857,"low":29.0857,"preClose":29.0857,"open":29.0857,"turnoverRate":0.001172,"peRate":0,"amplitude":0,"marketValue":11343423,"askSize":100,"bidSize":100,"askPrice":29.67,"bidPrice":28.41,"week52High":30.04,"week52Low":22.7762,"changeRate5Day":-0.027923,"changeRate20Day":0.004805,"changeRate60Day":0.060129,"changeRateWTD":-0.016471,"changeRateMTD":0.006774,"changeRateQTD":0.006774,"changeRateYTD":0.185405,"amount":13265.240698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.050414,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.007908,"floatMarketCap":11343423,"shortable":3,"shares":390000,"floatShares":390000,"postHourTrading":{"tag":"盘后","latestPrice":30.53,"preClose":29.0857,"latestTime":"19:40 EDT","volume":245,"amount":7479.85,"timestamp":1753832452675},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSTX","nameCN":"Distillate International Fundamental Stability & Value ETF","changeRate":0,"change":0,"latestPrice":28.1418,"close":28.1418,"volume":1034,"market":"US","high":28.1418,"low":28.1418,"preClose":28.1418,"open":28.1418,"turnoverRate":0.000827,"peRate":0,"amplitude":0,"marketValue":35177250,"askSize":100,"bidSize":100,"askPrice":28.34,"bidPrice":27.8,"week52High":28.811,"week52Low":22.54,"changeRate5Day":-0.023227,"changeRate20Day":0.005122,"changeRate60Day":0.091673,"changeRateWTD":-0.014795,"changeRateMTD":0.005122,"changeRateQTD":0.005122,"changeRateYTD":0.219553,"amount":28995.873528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.762312,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.021321,"floatMarketCap":35177250,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":28.14,"latestTime":"16:10 EDT","volume":3,"amount":84.4254,"timestamp":1753819803540},"overnightTrading":{"tag":"夜盘","latestPrice":28.141799926757812,"preClose":28.141799926757812,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"戴塞克","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":329360003.58,"askSize":200,"bidSize":500,"askPrice":10.74,"bidPrice":10.5,"week52High":10.74,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.016083,"changeRate60Day":0.03971,"changeRateWTD":0,"changeRateMTD":0.016083,"changeRateQTD":0.016083,"changeRateYTD":0.077232,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.626367,"volumeRatio":0,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229931586,"shortable":3,"shares":30666667,"floatShares":21408900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPSI","nameCN":"DecisionPoint Systems, Inc.","changeRate":0,"change":0,"latestPrice":10.225,"close":10.225,"volume":0,"market":"US","high":10.225,"low":10.225,"preClose":10.225,"open":10.225,"turnoverRate":0,"peRate":107.511621,"amplitude":0,"marketValue":78538225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.225,"week52Low":10.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.095106,"lyrEps":0.329185,"lyrPeRate":31.061561,"pbRate":4.135114,"volumeRatio":0,"roa":0.026823,"roe":0.043064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57479408.05,"shortable":3,"shares":7681000,"floatShares":5621458,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOOR","nameCN":"美森特","changeRate":0,"change":0,"latestPrice":132.84,"close":132.84,"volume":0,"market":"US","high":132.84,"low":132.84,"preClose":132.84,"open":132.84,"turnoverRate":0,"peRate":21.025535,"amplitude":0,"marketValue":2920348980.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.84,"week52Low":132.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.318032,"lyrEps":5.366351,"lyrPeRate":24.754251,"pbRate":3.207803,"volumeRatio":0,"roa":0.067228,"roe":0.168401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2873150795.88,"shortable":3,"shares":21983958,"floatShares":21628657,"impliedVol":0.0797,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States做空石油ETF","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":9216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":200000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNB","nameCN":"鄧白氏","changeRate":0,"change":0,"latestPrice":9.11,"close":9.11,"volume":627687,"market":"US","high":9.12,"low":9.1,"preClose":9.11,"open":9.115,"turnoverRate":0.002006,"peRate":0,"amplitude":0.002195,"marketValue":4066927878.25,"askSize":36957,"bidSize":40531,"askPrice":9.11,"bidPrice":9.1,"week52High":12.945,"week52Low":7.78,"changeRate5Day":-0.002191,"changeRate20Day":0.001099,"changeRate60Day":0.015608,"changeRateWTD":-0.001096,"changeRateMTD":0.0022,"changeRateQTD":0.0022,"changeRateYTD":-0.26886,"amount":5717228.67752,"eps":-0.060115,"lyrEps":-0.066149,"lyrPeRate":0,"pbRate":1.234872,"volumeRatio":0.448986,"committee":0.046123,"roa":0.017681,"roe":-0.005209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.021954,"floatMarketCap":2850686250.49,"shortable":3,"shares":446424575,"floatShares":312918359,"preHourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":9.11,"latestTime":"09:03 EDT","volume":1800,"amount":16398,"timestamp":1753880593577},"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.11,"latestTime":"16:10 EDT","volume":1111746,"amount":10128006.06,"timestamp":1753819803864},"overnightTrading":{"tag":"夜盘","latestPrice":9.109999656677246,"preClose":9.109999656677246,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":1.0334,"impliedVolPercentile":0.948},{"symbol":"DMYY.U","nameCN":"dMY Squared Technology Group","changeRate":0,"change":0,"latestPrice":14.04,"close":14.04,"volume":0,"market":"US","high":14.04,"low":14.04,"preClose":14.04,"open":14.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55013437.44,"askSize":100,"bidSize":100,"askPrice":26.32,"bidPrice":10.03,"week52High":16,"week52Low":10.34,"changeRate5Day":0,"changeRate20Day":-0.044248,"changeRate60Day":0.080831,"changeRateWTD":0,"changeRateMTD":-0.044248,"changeRateQTD":-0.044248,"changeRateYTD":0.337143,"amount":0,"eps":-1.328988,"lyrEps":-0.207395,"lyrPeRate":0,"pbRate":3.905851,"volumeRatio":0,"committee":0,"roa":-0.028427,"roe":-0.312023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32833733.4,"shortable":3,"shares":3918336,"floatShares":2338585,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMYS","nameCN":"dMY Technology Group Inc VI","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":10.181205,"amplitude":0,"marketValue":317545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.006757,"lyrEps":1.006757,"lyrPeRate":10.181206,"pbRate":-66.064301,"volumeRatio":0,"roa":-0.010008,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247537500,"shortable":3,"shares":30980000,"floatShares":24150000,"impliedVol":0,"impliedVolPercentile":0}]}}}