| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KULR Technology Group, Inc.US KULR | 5.49 | -0.54% | -0.03 | 125.78萬 | 691.54萬 | 4.75% | 2.10億 | -16.94% | -16.44% | -46.39% | -80.67% |
AudioEye, Inc.US AEYE | 12.81 | -0.54% | -0.07 | 11.34萬 | 146.64萬 | 5.75% | 1.60億 | -2.21% | +8.47% | +6.66% | -15.78% |
3EDGE Dynamic International Equity ETFUS EDGI | 25.69 | -0.54% | -0.14 | 3.91萬 | 100.46萬 | 0.31% | 9,942.03萬 | -3.05% | -1.46% | +2.97% | +12.45% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 104.55 | -0.54% | -0.57 | 1.13萬 | 118.82萬 | 0.99% | 3.58億 | -1.46% | -0.79% | +5.39% | +2.03% |
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETFUS XRLV | 54.70 | -0.54% | -0.30 | 369.00 | 2.03萬 | 0.49% | 4,485.32萬 | -1.74% | -0.59% | -0.99% | +3.20% |
International Developed Equity Active ETFUS RINT | 26.46 | -0.54% | -0.14 | 1.49萬 | 39.53萬 | 0.40% | 0.00 | -3.28% | -1.43% | 0.00% | +3.89% |
國際股票ETF匯率對沖-iSharesUS HAWX | 35.45 | -0.54% | -0.19 | 1.98萬 | 70.47萬 | 0.49% | 2.59億 | -1.14% | +1.46% | +5.09% | +10.05% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 29.23 | -0.54% | -0.16 | 48.61萬 | 1,422.48萬 | 0.62% | 61.85億 | -1.91% | +0.31% | +8.42% | +15.21% |
美國網存US NTAP | 104.13 | -0.54% | -0.57 | 119.64萬 | 1.25億 | 1.93% | 208.36億 | -0.51% | -3.23% | +11.86% | -10.29% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 149.93 | -0.54% | -0.82 | 3,366.00 | 51.00萬 | 1.48% | 3.00億 | +0.00% | +2.29% | +12.91% | +8.48% |
GMO U.S. VALUE ETFUS GMOV | 25.17 | -0.55% | -0.14 | 3,253.00 | 8.21萬 | 0.51% | 5,436.72萬 | -1.83% | -1.60% | +6.03% | +2.94% |
亞太ETF-VanguardUS VPL | 81.92 | -0.55% | -0.45 | 61.57萬 | 5,049.29萬 | 1.00% | 75.60億 | -2.59% | -0.36% | +6.89% | +15.32% |
Minerals Technologies IncUS MTX | 58.15 | -0.55% | -0.32 | 25.27萬 | 1,467.99萬 | 1.77% | 18.25億 | -1.77% | -1.36% | +9.76% | -23.70% |
Hennessy Advisors IncUS HNNA | 12.72 | -0.55% | -0.07 | 1,662.00 | 2.08萬 | 5.08% | 9,903.44萬 | +0.47% | +0.32% | +18.66% | -0.24% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 76.30 | -0.55% | -0.42 | 3.74萬 | 285.94萬 | 1.44% | 4.26億 | -0.17% | -0.10% | +8.03% | -0.08% |
保富銀行US PFBC | 90.82 | -0.55% | -0.50 | 9.36萬 | 848.98萬 | 1.24% | 11.28億 | -3.52% | +0.44% | +10.42% | +5.14% |
BEACON TACTICAL RISK ETFUS BTR | 24.19 | -0.55% | -0.13 | 2,592.00 | 6.31萬 | 0.56% | 2,685.40萬 | -0.71% | +2.99% | +2.84% | -7.69% |
Invesco Real Assets ESG ETFUS IVRA | 16.21 | -0.55% | -0.09 | 780.00 | 1.27萬 | 0.35% | 1,377.85萬 | -1.60% | -1.47% | +1.06% | +5.06% |
Timothy Plan US Large/Mid Cap Core Enhanced ETFUS TPLE | 26.98 | -0.55% | -0.15 | 1,026.00 | 2.78萬 | 0.62% | 0.00 | -1.16% | -0.12% | +7.00% | +5.53% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 52.44 | -0.55% | -0.29 | 7.32萬 | 384.58萬 | 0.63% | 9.23億 | -2.26% | +0.15% | +8.24% | +15.95% |