| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 17.39 | -1.49% | -0.26 | 4.12萬 | 71.75萬 | 1.03% | 0.00 | -3.94% | -2.32% | +5.12% | -7.07% |
億邦國際US EBON | 3.97 | -1.49% | -0.06 | 3,391.00 | 1.34萬 | 3.31% | 2,597.94萬 | -12.02% | +17.46% | +12.49% | -30.59% |
拉丁美洲出口銀行US BLX | 39.37 | -1.49% | -0.59 | 11.69萬 | 460.41萬 | 2.03% | 14.48億 | -5.69% | -3.59% | -0.04% | +10.67% |
馬克西姆斯服務US MMS | 72.76 | -1.49% | -1.10 | 30.73萬 | 2,236.82萬 | 2.43% | 41.00億 | -0.94% | +0.97% | +9.46% | -2.53% |
房地產指數ETF-Direxion三倍做多US DRN | 9.26 | -1.49% | -0.14 | 94.92萬 | 883.41萬 | 5.84% | 5,648.60萬 | -11.05% | -5.32% | -4.73% | -5.89% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 210.09 | -1.49% | -3.18 | 3,278.00 | 68.99萬 | 0.63% | 10.08億 | -3.06% | -1.57% | +7.74% | +8.52% |
AquaBounty Technologies, Inc.US AQB | 0.7201 | -1.49% | -0.0109 | 6,584.00 | 4,735.68 | 2.71% | 278.63萬 | -9.74% | -5.37% | -23.39% | +14.96% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 51.69 | -1.49% | -0.78 | 3,666.00 | 18.91萬 | 0.50% | 1.89億 | -4.12% | -4.06% | +7.44% | -3.41% |
優客工場US UK | 0.9900 | -1.49% | -0.0150 | 7,804.00 | 7,842.41 | 1.99% | 209.87萬 | -4.81% | -5.71% | -8.25% | -15.74% |
賓州中部銀行US MPB | 27.04 | -1.49% | -0.41 | 13.06萬 | 352.96萬 | 2.00% | 6.20億 | +0.07% | -10.52% | -6.87% | -6.24% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 33.99 | -1.49% | -0.52 | 9,242.00 | 31.44萬 | 0.75% | 2.35億 | -2.15% | -0.47% | +10.39% | +5.25% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 37.08 | -1.49% | -0.56 | 7.60萬 | 282.74萬 | 0.53% | 8,899.20萬 | -3.19% | -4.78% | +6.31% | +11.11% |
MVB Financial Corp.US MVBF | 22.40 | -1.50% | -0.34 | 4.12萬 | 92.12萬 | 1.41% | 2.85億 | -5.17% | -4.48% | +26.55% | +8.21% |
The BeeHive FundUS BEEX | 23.86 | -1.50% | -0.36 | 8,804.00 | 21.01萬 | 0.25% | 1.70億 | -2.83% | -1.22% | +6.85% | +5.41% |
Calamos Dynamic Convertible and Income FundUS CCD | 20.42 | -1.50% | -0.31 | 7.84萬 | 160.45萬 | 2.17% | 5.52億 | -1.78% | +0.05% | -6.63% | -15.98% |
Main Sector Rotation ETFUS SECT | 57.95 | -1.50% | -0.88 | 10.07萬 | 584.60萬 | 1.04% | 21.09億 | -2.46% | -1.33% | +12.26% | +5.44% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 13.17 | -1.50% | -0.20 | 426.10萬 | 5,630.41萬 | 1.80% | 45.33億 | -0.38% | -1.13% | +4.28% | +1.39% |
Alerian MLP ETFUS AMLP | 49.32 | -1.50% | -0.75 | 130.99萬 | 6,485.62萬 | 1.48% | 106.01億 | +0.47% | +0.45% | +4.71% | +2.41% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 52.95 | -1.50% | -0.81 | 7,403.00 | 39.21萬 | 0.68% | 1.52億 | -2.53% | -1.17% | +4.13% | -2.63% |
Everest GroupUS EG | 330.77 | -1.50% | -5.03 | 15.75萬 | 5,204.74萬 | 4.15% | 138.59億 | -1.81% | -1.99% | -4.02% | -8.74% |