| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Ultra Bitcoin ETFUS BITU | 59.67 | -1.14% | -0.69 | 232.30萬 | 1.40億 | 5.45% | 13.11億 | -3.07% | +21.08% | +34.82% | +20.74% |
中國ETF-iShares MSCIUS MCHI | 57.89 | -1.14% | -0.67 | 279.80萬 | 1.63億 | 0.97% | 70.86億 | -2.30% | +4.74% | +8.37% | +23.54% |
iBio Inc.US IBIO | 0.6820 | -1.15% | -0.0079 | 30.53萬 | 20.91萬 | 5.75% | 1,106.15萬 | -10.35% | -9.05% | -32.48% | -72.16% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 43.53 | -1.15% | -0.50 | 2.72萬 | 119.39萬 | 1.57% | 3.75億 | -3.18% | -3.15% | +3.60% | -2.48% |
Pioneer Bancorp Inc MdUS PBFS | 12.08 | -1.15% | -0.14 | 1.54萬 | 18.62萬 | 2.58% | 3.04億 | -4.20% | -1.39% | +2.72% | +4.86% |
Gaming and Leisure Properties IUS GLPI | 45.73 | -1.15% | -0.53 | 230.17萬 | 1.06億 | 2.66% | 129.42億 | -2.97% | -3.58% | -3.11% | -5.05% |
Verint Systems IncUS VRNT | 21.55 | -1.15% | -0.25 | 78.24萬 | 1,700.24萬 | 4.17% | 12.96億 | -3.10% | +15.92% | +20.93% | -21.49% |
AMALGAMATED FINANCIAL CORPUS AMAL | 29.29 | -1.15% | -0.34 | 19.80萬 | 586.26萬 | 3.78% | 8.91億 | -11.83% | -8.84% | -0.71% | -12.49% |
First Northwest BancorpUS FNWB | 7.75 | -1.15% | -0.09 | 8,041.00 | 6.30萬 | 2.30% | 7,319.85萬 | +0.91% | -3.12% | -24.02% | -24.02% |
First Trust International Developed Capital Strength ETFUS FICS | 38.42 | -1.15% | -0.45 | 2.15萬 | 82.97萬 | 0.82% | 2.21億 | -3.88% | -2.65% | -1.64% | +13.15% |
LKQ CorporationUS LKQ | 30.12 | -1.15% | -0.35 | 297.30萬 | 8,987.56萬 | 2.72% | 77.50億 | -21.99% | -20.65% | -23.44% | -18.04% |
第一聯合US UNF | 170.37 | -1.15% | -1.98 | 9.27萬 | 1,587.40萬 | 2.29% | 31.59億 | -3.21% | -10.52% | -5.32% | -0.42% |
Nuveen Real Estate Income FundUS JRS | 7.74 | -1.15% | -0.09 | 6.29萬 | 49.27萬 | 1.79% | 2.24億 | -2.89% | -1.65% | -3.49% | -10.31% |
惠普森醫藥US CPHI | 1.72 | -1.15% | -0.02 | 4.00萬 | 7.14萬 | 8.62% | 561.06萬 | -5.23% | -4.97% | -9.95% | -26.02% |
STRIVE INTERNATIONAL DEVELOPED MARKETS ETFUS STXI | 28.25 | -1.15% | -0.33 | 4,896.00 | 13.87萬 | 1.71% | 1,836.25萬 | -3.51% | -1.16% | +3.06% | +14.73% |
毛伊島菠蘿食品US MLP | 16.33 | -1.15% | -0.19 | 3.05萬 | 50.35萬 | 5.87% | 3.22億 | -9.63% | -11.35% | +6.80% | -25.71% |
格里豐US GFF | 81.63 | -1.15% | -0.95 | 26.48萬 | 2,176.72萬 | 3.02% | 38.39億 | +0.25% | +7.39% | +14.86% | +14.54% |
Timberland BancorpUS TSBK | 31.78 | -1.15% | -0.37 | 1.21萬 | 38.70萬 | 2.10% | 2.50億 | -7.59% | -0.53% | +1.89% | +4.16% |
中國大盤股ETF-iSharesUS FXI | 37.78 | -1.15% | -0.44 | 3,705.68萬 | 14.05億 | 1.03% | 63.87億 | -3.33% | +2.58% | +8.22% | +24.11% |
艾奧特通訊US ALLT | 7.72 | -1.15% | -0.09 | 41.44萬 | 319.97萬 | 3.59% | 3.65億 | -3.50% | -7.88% | +30.85% | +29.75% |