| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Powell IndustriesUS POWL | 230.63 | -1.15% | -2.69 | 18.09萬 | 4,194.90萬 | 4.43% | 27.83億 | -1.84% | +9.80% | +19.36% | +4.05% |
BTO基金US BTO | 35.15 | -1.15% | -0.41 | 2.51萬 | 89.43萬 | 2.55% | 6.94億 | -2.91% | -1.79% | +7.46% | -1.51% |
Nexstar Broadcasting GroupUS NXST | 187.59 | -1.15% | -2.19 | 29.72萬 | 5,619.69萬 | 3.07% | 56.56億 | -2.16% | +5.47% | +22.88% | +18.75% |
Freedom Day Dividend ETFUS MBOX | 33.81 | -1.15% | -0.39 | 2,601.00 | 8.86萬 | 0.96% | 1.21億 | -1.68% | -0.42% | +3.55% | +3.03% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 35.62 | -1.15% | -0.42 | 1,127.00 | 4.04萬 | 1.59% | 1.08億 | -1.71% | +1.05% | +0.57% | +1.24% |
ProShares Online Retail ETFUS ONLN | 53.83 | -1.15% | -0.63 | 1.07萬 | 57.57萬 | 2.02% | 7,805.51萬 | -3.36% | +5.14% | +23.38% | +20.45% |
Avantis All International Markets Value ETFUS AVNV | 66.32 | -1.15% | -0.77 | 2.00萬 | 133.66萬 | 0.76% | 1,956.44萬 | -3.03% | +0.68% | +8.14% | +19.95% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 22.28 | -1.16% | -0.26 | 546.00 | 1.22萬 | 0.16% | 334.27萬 | -1.16% | +0.86% | +8.64% | +12.15% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 40.61 | -1.16% | -0.47 | 5,305.00 | 21.68萬 | 1.02% | 8,731.15萬 | -2.44% | +0.86% | +7.92% | +7.13% |
西麥斯US CX | 8.54 | -1.16% | -0.10 | 1,413.10萬 | 1.21億 | 1.91% | 123.90億 | +7.15% | +20.28% | +38.86% | +51.42% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 99.00 | -1.16% | -1.16 | 1.86萬 | 186.23萬 | 2.16% | 8.27億 | -3.25% | +0.59% | +10.77% | -2.04% |
費哲金融服務US FI | 140.85 | -1.16% | -1.65 | 518.10萬 | 7.32億 | 2.05% | 765.65億 | -1.50% | -18.43% | -23.60% | -31.43% |
AG Mortgage Investment TrustUS MITT | 7.68 | -1.16% | -0.09 | 16.71萬 | 129.26萬 | 2.38% | 2.28億 | -1.54% | +0.13% | +15.49% | +15.49% |
CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETFUS BTFX | 62.42 | -1.16% | -0.73 | 3,724.00 | 23.42萬 | 4.55% | 1,716.64萬 | -3.26% | +20.48% | +38.63% | +19.15% |
畢達菲爾特銀行US NTB | 45.20 | -1.16% | -0.53 | 19.42萬 | 884.14萬 | 2.34% | 18.58億 | -0.15% | -0.35% | +9.58% | +23.67% |
TeekayUS TK | 7.67 | -1.16% | -0.09 | 63.89萬 | 490.49萬 | 3.74% | 6.41億 | -0.26% | -7.37% | +0.92% | +10.68% |
Opus Small Cap Value Plus ETFUS OSCV | 36.61 | -1.16% | -0.43 | 6.61萬 | 243.66萬 | 1.38% | 6.00億 | -0.65% | +0.41% | +4.45% | -1.03% |
Actelis NetworksUS ASNS | 0.5100 | -1.16% | -0.0060 | 13.98萬 | 6.95萬 | 5.78% | 543.40萬 | -5.56% | -10.53% | -33.28% | -61.94% |
Air Industries GroupUS AIRI | 3.40 | -1.16% | -0.04 | 4.66萬 | 16.00萬 | 2.33% | 1,279.84萬 | -2.86% | +1.49% | -6.08% | -16.46% |
威達信集團US MMC | 200.56 | -1.16% | -2.36 | 308.12萬 | 6.19億 | 1.86% | 986.00億 | -4.40% | -7.93% | -11.76% | -5.58% |