| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ENDRA Life Sciences IncUS NDRA | 5.43 | -6.70% | -0.39 | 2.52萬 | 13.82萬 | 6.06% | 408.77萬 | -21.42% | +59.00% | -11.64% | -13.26% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 86.73 | -6.70% | -6.23 | 28.89萬 | 2,675.75萬 | 18.78% | 0.00 | -29.66% | +22.47% | +209.74% | +247.48% |
Alset EHome International Inc.US AEI | 1.25 | -6.72% | -0.09 | 12.22萬 | 15.99萬 | 12.68% | 4,912.08萬 | -10.07% | +27.55% | +25.87% | +22.55% |
佩爾馬福克斯環境服務US PESI | 11.24 | -6.72% | -0.81 | 19.02萬 | 215.94萬 | 8.09% | 2.07億 | -8.09% | +4.56% | +25.03% | +1.54% |
PrimeEnergy CorporationUS PNRG | 169.70 | -6.76% | -12.30 | 7.89萬 | 1,369.58萬 | 9.80% | 2.82億 | -5.29% | +13.16% | +1.51% | -22.72% |
Pearl Diver Credit Co LLCUS PDCC | 15.71 | -6.77% | -1.14 | 1.26萬 | 20.94萬 | 10.45% | 1.07億 | -12.09% | -12.48% | -11.99% | -23.18% |
Invivyd, Inc.US IVVD | 0.7519 | -6.77% | -0.0546 | 49.66萬 | 38.60萬 | 7.77% | 9,019.90萬 | -6.01% | +4.26% | +19.65% | +69.69% |
聯代科技US WTO | 1.09 | -6.77% | -0.08 | 4.47萬 | 4.94萬 | 8.55% | 392.84萬 | -6.84% | +16.58% | -45.55% | -65.18% |
Xcel Brands, IncUS XELB | 1.45 | -6.77% | -0.10 | 6.12萬 | 9.18萬 | 16.76% | 352.22萬 | -7.37% | -23.34% | -48.21% | -71.94% |
CTO Realty Growth, Inc.US CTO | 16.36 | -6.78% | -1.19 | 79.56萬 | 1,335.61萬 | 5.36% | 5.39億 | -7.20% | -6.57% | -9.81% | -17.00% |
abrdn Physical Platinum Shares ETFUS PPLT | 118.76 | -6.78% | -8.64 | 85.58萬 | 1.03億 | 8.29% | 13.18億 | -7.80% | -3.85% | +34.63% | +43.00% |
Avita Medical Ltd.US RCEL | 5.36 | -6.78% | -0.39 | 25.36萬 | 137.53萬 | 9.30% | 1.42億 | -14.38% | +1.71% | -41.99% | -58.13% |
Caledonia Mining Corporation PlcUS CMCL | 19.30 | -6.81% | -1.41 | 19.77萬 | 389.56萬 | 5.99% | 3.72億 | -18.74% | -4.27% | +54.77% | +105.10% |
億邦國際US EBON | 4.10 | -6.82% | -0.30 | 1.96萬 | 8.09萬 | 10.45% | 2,683.01萬 | -17.83% | +24.24% | +16.48% | -28.32% |
佛羅斯特研究US FORR | 9.70 | -6.82% | -0.71 | 7.32萬 | 72.10萬 | 7.66% | 1.85億 | -13.62% | -5.55% | +1.46% | -38.10% |
XCF Global IncUS SAFX | 1.50 | -6.83% | -0.11 | 123.39萬 | 191.52萬 | 9.94% | 2.31億 | -16.20% | -14.29% | 0.00% | -96.14% |
Helius Medical Technologies, Inc.US HSDT | 7.62 | -6.85% | -0.56 | 5.34萬 | 42.44萬 | 7.09% | 518.55萬 | -13.61% | -11.34% | -96.68% | -98.48% |
亨斯曼材料US HUN | 9.91 | -6.86% | -0.73 | 598.36萬 | 6,032.10萬 | 7.19% | 17.22億 | -17.90% | -10.40% | -18.23% | -45.04% |
Signing Day Sports, Inc.US SGN | 1.49 | -6.88% | -0.11 | 12.90萬 | 19.65萬 | 10.34% | 580.77萬 | -15.82% | +40.57% | +160.81% | -43.35% |
Tronox控股US TROX | 5.14 | -6.88% | -0.38 | 461.09萬 | 2,447.88萬 | 7.61% | 8.14億 | -12.14% | -4.81% | -10.14% | -48.96% |