| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cognition Therapeutics, IncUS CGTX | 0.6380 | -4.80% | -0.0322 | 91.00萬 | 59.08萬 | 8.59% | 3,955.16萬 | -20.74% | +104.29% | +43.11% | -9.03% |
戴斯控股US DHX | 2.69 | -4.81% | -0.14 | 3.70萬 | 10.20萬 | 4.45% | 1.31億 | -2.74% | -14.20% | +98.09% | +52.20% |
Volcon IncUS VLCN | 11.65 | -4.82% | -0.59 | 27.39萬 | 313.93萬 | 9.04% | 5.24億 | -17.96% | +71.70% | +84.10% | -66.68% |
Foremost Clean EnergyUS FMST | 2.39 | -4.82% | -0.12 | 14.98萬 | 36.65萬 | 11.03% | 2,891.00萬 | -3.67% | -20.63% | +162.53% | +73.12% |
LivePersonUS LPSN | 0.9320 | -4.83% | -0.0473 | 33.13萬 | 31.34萬 | 5.02% | 8,746.80萬 | -6.80% | -5.07% | +5.03% | -38.68% |
Brighthouse Financial IncUS BHFAN | 13.57 | -4.83% | -0.69 | 13.54萬 | 186.73萬 | 5.05% | 3.12億 | +13.09% | -9.40% | -14.70% | -27.43% |
CEA Industries Inc.US VAPE | 39.00 | -4.83% | -1.98 | 30.38萬 | 1,108.27萬 | 23.94% | 3,281.25萬 | +356.14% | +272.49% | +451.63% | +380.30% |
EON RESOURCES INCUS EONR | 0.3003 | -4.85% | -0.0153 | 35.04萬 | 10.63萬 | 4.66% | 989.15萬 | -14.20% | -22.08% | -29.47% | -63.37% |
埃塞克斯信託US ESS | 276.56 | -4.85% | -14.11 | 72.16萬 | 1.99億 | 4.55% | 178.06億 | -5.48% | -2.88% | -5.55% | -3.11% |
課標科技US JDZG | 2.54 | -4.87% | -0.13 | 6,824.00 | 1.74萬 | 2.25% | 779.00萬 | -13.90% | +4.10% | -57.67% | -62.52% |
TELA Bio, Inc.US TELA | 1.88 | -4.89% | -0.10 | 3.41萬 | 6.76萬 | 12.46% | 7,448.95萬 | -2.93% | -3.43% | +84.63% | -37.64% |
Trio Petroleum Corp.US TPET | 1.17 | -4.91% | -0.06 | 11.06萬 | 13.21萬 | 4.09% | 879.83萬 | -2.53% | -13.36% | -4.13% | -3.34% |
WORK Medical Technology Group, Ltd.US WOK | 0.7701 | -4.93% | -0.0399 | 1.94萬 | 1.50萬 | 1.02% | 4,353.73萬 | -6.18% | +8.46% | +71.32% | -84.02% |
Next TechnologyUS NXTT | 1.94 | -4.93% | -0.10 | 3.23萬 | 6.34萬 | 4.89% | 8.48億 | -19.33% | -21.61% | +564.88% | -20.32% |
GraniteShares 2x Long LCID Daily ETFUS LCDL | 23.30 | -4.94% | -1.21 | 3.10萬 | 73.95萬 | 5.51% | 559.20萬 | -34.28% | +31.94% | -20.18% | -9.27% |
瑞圖生態US RETO | 2.27 | -4.94% | -0.12 | 1.62萬 | 3.73萬 | 7.03% | 1,741.24萬 | -18.57% | +13.03% | -36.00% | -74.47% |
HeartCore EnterprisesUS HTCR | 0.4722 | -4.97% | -0.0247 | 3,588.00 | 1,729.74 | 5.39% | 1,077.81萬 | -6.40% | +12.46% | -16.44% | -73.98% |
Generation Essentials Group/TheUS TGE | 5.45 | -4.97% | -0.28 | 1.44萬 | 7.79萬 | 5.58% | 2.89億 | -5.63% | -27.40% | -45.50% | -45.50% |
文遠知行US WRD | 9.46 | -4.97% | -0.49 | 297.87萬 | 2,857.06萬 | 3.82% | 26.90億 | -5.36% | +23.76% | +28.64% | -33.32% |
胡克傢具US HOFT | 10.11 | -4.98% | -0.53 | 3.20萬 | 33.22萬 | 6.25% | 1.07億 | -9.89% | -10.37% | +5.75% | -27.84% |