| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LQR House Inc.US YHC | 1.44 | -9.43% | -0.15 | 88.64萬 | 130.08萬 | 12.58% | 980.58萬 | -21.31% | -28.00% | -31.10% | -96.95% |
麥克莫蘭銅金US FCX | 39.14 | -9.46% | -4.09 | 6,489.40萬 | 25.93億 | 12.36% | 562.13億 | -12.71% | -11.15% | +4.10% | +2.78% |
CapsoVision, Inc.US CV | 4.11 | -9.47% | -0.43 | 7.16萬 | 30.92萬 | 9.03% | 1.89億 | -3.29% | -17.80% | -17.80% | -17.80% |
Foremost Clean EnergyUS FMST | 2.27 | -9.56% | -0.24 | 34.83萬 | 83.13萬 | 13.02% | 2,746.99萬 | -8.47% | -24.58% | +149.45% | +64.49% |
Bayfirst Financial CorpUS BAFN | 13.69 | -9.64% | -1.46 | 3.41萬 | 49.26萬 | 7.76% | 5,659.62萬 | -9.87% | -5.26% | -8.49% | +2.93% |
Old Dominion Freight LineUS ODFL | 146.46 | -9.66% | -15.66 | 555.71萬 | 8.21億 | 4.93% | 309.51億 | -11.77% | -13.05% | -7.31% | -16.97% |
史提賓US SCL | 49.90 | -9.67% | -5.34 | 32.76萬 | 1,646.26萬 | 8.80% | 11.27億 | -13.65% | -12.76% | -8.97% | -22.87% |
Vera BradleyUS VRA | 2.04 | -9.73% | -0.22 | 21.58萬 | 45.55萬 | 13.50% | 5,698.41萬 | -15.00% | -12.45% | +3.03% | -48.09% |
Genius Group LimitedUS GNS | 0.9555 | -9.86% | -0.1045 | 236.68萬 | 237.71萬 | 8.92% | 8,294.58萬 | -16.91% | -33.65% | +162.79% | +38.48% |
BloomZ, Inc.US BLMZ | 0.1930 | -9.98% | -0.0214 | 328.61萬 | 65.08萬 | 11.43% | 278.42萬 | -16.27% | +28.24% | +15.43% | -66.32% |
Glimpse Group IncUS VRAR | 1.44 | -10.00% | -0.16 | 19.46萬 | 29.16萬 | 9.06% | 3,031.99萬 | -9.43% | +11.63% | +21.01% | -41.70% |
Branchout Foods Inc.US BOF | 2.34 | -10.00% | -0.26 | 38.19萬 | 91.57萬 | 6.54% | 2,523.34萬 | -5.65% | -10.00% | +15.27% | +35.26% |
Upexi, Inc.US UPXI | 4.89 | -10.04% | -0.54 | 625.56萬 | 3,149.70萬 | 8.66% | 2.63億 | -27.09% | +69.03% | -65.28% | +39.17% |
Hyperion DeFi, Inc.US HYPD | 7.88 | -10.05% | -0.88 | 49.00萬 | 412.74萬 | 14.84% | 4,415.19萬 | -15.45% | -25.38% | +573.50% | -32.53% |
Bioxcel Therapeutics Inc.US BTAI | 1.43 | -10.06% | -0.16 | 39.02萬 | 57.33萬 | 12.58% | 866.01萬 | -20.99% | -27.41% | -19.66% | -76.10% |
Blue Gold LtdUS BGL | 13.26 | -10.10% | -1.49 | 10.83萬 | 150.01萬 | 13.49% | 4.09億 | -30.87% | -81.57% | 0.00% | -33.70% |
Amaze Holdings Inc.US AMZE | 4.18 | -10.11% | -0.47 | 5.22萬 | 22.30萬 | 11.34% | 2,296.36萬 | -27.93% | -45.92% | -61.33% | -68.77% |
Aspire Biopharma Holdings Inc.US ASBP | 0.4280 | -10.16% | -0.0484 | 99.13萬 | 44.11萬 | 12.66% | 2,093.08萬 | +3.09% | +38.07% | +25.89% | -96.28% |
Greenlane Holdings Inc.US GNLN | 3.43 | -10.21% | -0.39 | 21.34萬 | 75.85萬 | 10.47% | 475.49萬 | -16.14% | -21.87% | -55.16% | -99.72% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 3.25 | -10.22% | -0.37 | 4.48萬 | 15.04萬 | 11.19% | 899.01萬 | -26.80% | -10.69% | -48.41% | -80.83% |