| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
EUDA Health Holdings LimitedUS EUDA | 5.94 | -7.48% | -0.48 | 9,939.00 | 6.34萬 | 11.45% | 1,494.13萬 | -16.69% | -36.81% | -82.43% | -87.14% |
ENvue Medical, IncUS FEED | 1.60 | -7.51% | -0.13 | 29.26萬 | 46.66萬 | 8.09% | 592.15萬 | -8.57% | +18.52% | +30.08% | -30.74% |
Main Street CapitalUS MAIN | 53.46 | -7.56% | -4.37 | 186.20萬 | 1.01億 | 8.13% | 48.17億 | +0.04% | -3.05% | -15.32% | -11.48% |
2倍做空MSTR ETF-T-RexUS MSTZ | 8.41 | -7.58% | -0.69 | 1,532.54萬 | 1.39億 | 13.63% | 7,375.57萬 | -26.42% | -16.65% | -41.02% | -50.96% |
Orchid Island Capital Inc.US ORC | 6.80 | -7.61% | -0.56 | 2,581.20萬 | 1.76億 | 4.48% | 13.29億 | -5.42% | -4.63% | -16.67% | -5.56% |
嘉信理財US SCHW | 92.62 | -7.63% | -7.65 | 2,785.95萬 | 26.18億 | 6.81% | 1,622.70億 | -4.78% | -0.71% | -8.29% | -7.30% |
1倍做空AMD ETF-DirexionUS AMDD | 6.48 | -7.68% | -0.54 | 3,303.11萬 | 2.19億 | 6.98% | 1,004.59萬 | -15.50% | -30.79% | -24.90% | -31.12% |
Birchtech CorpUS BCHT | 1.68 | -7.69% | -0.14 | 12.64萬 | 23.08萬 | 12.64% | 4,419.41萬 | -3.45% | -22.94% | +110.00% | +110.00% |
Quantum CyberUS QUCY | 0.5044 | -7.70% | -0.0421 | 110.59萬 | 56.73萬 | 10.70% | 631.27萬 | +6.41% | -16.55% | -54.15% | -54.96% |
Presurance Holdings, Inc.US PRHI | 0.6640 | -7.71% | -0.0555 | 8,283.00 | 5,752.78 | 7.69% | 1,741.20萬 | -12.20% | +12.37% | +9.59% | -6.83% |
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 20.80 | -7.80% | -1.76 | 15.44萬 | 325.70萬 | 10.51% | 1,248.00萬 | +8.73% | +25.98% | -30.85% | -5.50% |
2倍做空MSTR ETF-GraniteSharesUS MSDD | 45.70 | -7.82% | -3.88 | 1,561.00 | 7.69萬 | 9.48% | 137.11萬 | -26.61% | -16.80% | -41.33% | -48.63% |
Synergy CHC Corp.US SNYR | 0.5069 | -7.82% | -0.0430 | 210.60萬 | 105.11萬 | 20.19% | 570.36萬 | -17.44% | -61.89% | -71.99% | -72.75% |
2倍做空MSTR ETF-DefianceUS SMST | 43.90 | -7.88% | -3.75 | 31.04萬 | 1,483.50萬 | 13.53% | 2,383.66萬 | -26.98% | -17.84% | -43.03% | -52.69% |
MiniMed Group, Inc.US MMED | 14.02 | -7.88% | -1.20 | 167.11萬 | 2,372.54萬 | 9.07% | 39.37億 | +1.59% | -16.50% | -29.90% | -29.90% |
2倍做空SMCI ETF-DefianceUS SMCZ | 27.43 | -7.89% | -2.35 | 40.94萬 | 1,171.89萬 | 14.59% | 730.28萬 | -35.50% | -26.96% | -40.37% | -52.84% |
NeoVolta, Inc.US NEOV | 3.03 | -7.90% | -0.26 | 49.47萬 | 152.82萬 | 10.33% | 1.29億 | -2.26% | -20.26% | -31.99% | -0.33% |
Veradermics, Inc.US MANE | 74.12 | -7.93% | -6.38 | 51.95萬 | 3,911.16萬 | 10.46% | 27.68億 | +23.57% | +25.61% | +336.00% | +336.00% |
American Resources CorporationUS AREC | 2.20 | -7.95% | -0.19 | 374.23萬 | 829.13萬 | 13.59% | 2.35億 | +5.77% | -29.03% | -37.14% | -11.29% |
Defiance Daily Target 2X Long BITF ETFUS BTFL | 32.83 | -7.95% | -2.84 | 2,549.00 | 8.42萬 | 2.78% | 196.93萬 | +61.01% | +24.60% | -28.24% | -9.40% |