| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ringcentral Inc.US RNG | 27.21 | +1.00% | +0.27 | 160.38萬 | 4,358.52萬 | 1.60% | 24.47億 | +1.34% | -0.48% | -3.06% | -22.28% |
PC Connection, Inc.US CNXN | 64.50 | +1.00% | +0.64 | 8.94萬 | 576.22萬 | 1.48% | 16.38億 | -0.95% | -5.55% | +1.80% | -6.89% |
Provident Financial Services IncUS PFS | 16.14 | +1.00% | +0.16 | 75.28萬 | 1,215.82萬 | 2.19% | 21.09億 | -5.50% | -6.76% | -7.19% | -14.47% |
ViewBix Inc.US VBIX | 4.04 | +1.00% | +0.04 | 3.01萬 | 13.03萬 | 19.66% | 2,674.46萬 | -22.46% | -28.50% | +225.81% | +215.63% |
Altice USA Inc.US ATUS | 2.02 | +1.00% | +0.02 | 435.95萬 | 882.25萬 | 5.50% | 9.45億 | -8.60% | -16.87% | -25.74% | -16.18% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 25.27 | +1.00% | +0.25 | 5,487.00 | 13.78萬 | 3.08% | 0.00 | 0.00% | 0.00% | 0.00% | +2.27% |
韓國國民銀行US KB | 78.91 | +1.00% | +0.78 | 23.17萬 | 1,827.48萬 | 1.61% | 290.31億 | -0.23% | +13.69% | +39.61% | +38.68% |
NatWest GroupUS NWG | 14.17 | +1.00% | +0.14 | 404.00萬 | 5,717.63萬 | 1.07% | 572.39億 | +1.36% | +1.65% | +17.01% | +39.33% |
Metalpha Technology Holding LimitedUS MATH | 3.05 | +0.99% | +0.03 | 34.76萬 | 101.17萬 | 10.93% | 1.16億 | -24.50% | +23.73% | +49.51% | +165.22% |
Roku IncUS ROKU | 81.43 | +0.99% | +0.80 | 309.67萬 | 2.51億 | 2.86% | 119.43億 | +1.18% | +14.03% | +0.25% | +9.54% |
羅素2000指數ETF兩倍做多US UWM | 35.64 | +0.99% | +0.35 | 42.17萬 | 1,509.99萬 | 3.29% | 3.21億 | -3.39% | +0.17% | -3.13% | -14.84% |
愛德斯US ADUS | 115.16 | +0.99% | +1.13 | 11.53萬 | 1,327.18萬 | 2.91% | 20.91億 | +2.19% | +2.36% | +26.58% | -8.13% |
Rexford Industrial Realty IncUS REXR | 36.70 | +0.99% | +0.36 | 237.47萬 | 8,746.38萬 | 2.46% | 86.66億 | +0.05% | +4.50% | -8.64% | -5.07% |
RadNetUS RDNT | 57.12 | +0.99% | +0.56 | 58.14萬 | 3,324.87萬 | 3.16% | 42.86億 | -1.30% | -5.05% | +10.21% | -18.21% |
Iovance Biotherapeutics, Inc.US IOVA | 2.04 | +0.99% | +0.02 | 835.98萬 | 1,713.59萬 | 7.18% | 6.81億 | -8.93% | +6.81% | -43.80% | -72.43% |
Haymaker Acquisition Corp. 4US HYAC.U | 11.22 | +0.99% | +0.11 | 6,748.00 | 7.52萬 | 1.08% | 3.32億 | +0.81% | +0.81% | +2.56% | +3.89% |
格林酒店US GHG | 2.04 | +0.99% | +0.02 | 3,745.00 | 7,739.17 | 2.37% | 2.07億 | -1.45% | +0.49% | -20.62% | -20.31% |
第一招商股份US FRME | 35.72 | +0.99% | +0.35 | 31.32萬 | 1,119.52萬 | 2.52% | 20.83億 | -4.29% | -8.83% | -13.43% | -10.45% |
Voyager Technologies, Inc.US VOYG | 50.01 | +0.99% | +0.49 | 120.50萬 | 6,059.11萬 | 5.21% | 27.53億 | -11.46% | +61.32% | +61.32% | +61.32% |
VSE技術服務US VSEC | 135.78 | +0.99% | +1.33 | 14.22萬 | 1,932.99萬 | 3.55% | 28.07億 | -1.81% | +3.44% | +8.09% | +42.78% |