| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BOK銀行US BOKF | 92.74 | +0.22% | +0.20 | 58.78萬 | 5,454.03萬 | 1.32% | 59.60億 | -3.46% | -0.85% | -11.21% | -12.88% |
做空TSLA 期權收益策略ETF-YieldMaxUS CRSH | 4.64 | +0.22% | +0.01 | 18.85萬 | 87.33萬 | 4.10% | 3,329.20萬 | 0.00% | -4.72% | -25.16% | -24.31% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 37.13 | +0.22% | +0.08 | 1,128.70萬 | 4.19億 | 0.31% | 233.97億 | +0.24% | +1.23% | +0.22% | +0.92% |
美國社區銀行US UCB | 27.85 | +0.22% | +0.06 | 123.20萬 | 3,436.67萬 | 1.24% | 33.84億 | -4.33% | -1.90% | -2.79% | -13.80% |
BLW信託US BLW | 13.96 | +0.22% | +0.03 | 6.31萬 | 88.18萬 | 0.50% | 5.34億 | -1.20% | +0.50% | -0.71% | -1.20% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.24 | +0.22% | +0.11 | 2,970.00 | 15.21萬 | 0.21% | 7,942.20萬 | +0.12% | +0.55% | +0.06% | +0.75% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.32 | +0.21% | +0.05 | 40.21萬 | 937.23萬 | 0.30% | 7.26億 | -0.04% | +0.30% | -2.59% | -5.59% |
PROG Holdings, Inc.US PRG | 27.99 | +0.21% | +0.06 | 94.95萬 | 2,653.23萬 | 1.93% | 11.30億 | -6.51% | -2.85% | +2.38% | -33.77% |
智慧樹新興貨幣策略基金US CEW | 18.47 | +0.21% | +0.04 | 9,770.00 | 18.06萬 | 0.87% | 1,108.20萬 | -0.13% | +0.85% | +4.56% | +9.19% |
Blue Owl Capital Inc.US OWL | 18.71 | +0.21% | +0.04 | 934.87萬 | 1.75億 | 1.39% | 117.06億 | -2.65% | +3.20% | -13.58% | -19.56% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 37.56 | +0.21% | +0.08 | 145.12萬 | 5,314.37萬 | 9.07% | 0.00 | +11.79% | +46.60% | +120.68% | +50.06% |
Aureus Greenway Holdings Inc.US AGH | 0.6114 | +0.21% | +0.0013 | 6.45萬 | 3.95萬 | 3.28% | 848.62萬 | -7.35% | +6.57% | -15.33% | -84.71% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 47.32 | +0.21% | +0.10 | 1.43萬 | 67.95萬 | 0.63% | 7.74億 | -1.54% | +1.74% | -2.99% | -1.93% |
保德信金融US PRU | 104.33 | +0.21% | +0.22 | 263.92萬 | 2.76億 | 1.58% | 369.34億 | -0.54% | +2.49% | -8.77% | -11.98% |
CONMED CorporationUS CNMD | 52.19 | +0.21% | +0.11 | 40.91萬 | 2,130.82萬 | 2.98% | 16.15億 | -5.06% | -9.09% | -12.55% | -23.74% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 25.02 | +0.21% | +0.05 | 330.00 | 8,241.52 | 0.37% | 1,876.76萬 | -1.02% | +1.76% | +0.62% | -1.64% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 44.40 | +0.21% | +0.09 | 1,595.00 | 7.12萬 | 1.10% | 4,617.96萬 | +2.67% | +8.49% | -0.28% | +0.11% |
極速網絡US EXTR | 16.63 | +0.21% | +0.04 | 112.47萬 | 1,869.27萬 | 2.14% | 22.14億 | -0.45% | +4.56% | +9.38% | -0.69% |
Custom Truck One Source IncUS CTOS | 4.75 | +0.21% | +0.01 | 52.74萬 | 251.31萬 | 2.32% | 10.76億 | +0.64% | +8.70% | -8.83% | -1.25% |
美國高息市政債ETF-VanEck VectorsUS HYD | 49.95 | +0.21% | +0.11 | 52.79萬 | 2,635.11萬 | 0.34% | 32.99億 | +0.26% | +0.85% | -3.08% | -3.78% |