| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FS BancorpUS FSBW | 39.32 | +1.50% | +0.58 | 3,320.00 | 13.00萬 | 1.12% | 2.99億 | +3.69% | +1.79% | +1.71% | -4.24% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 26.15 | +1.50% | +0.39 | 269.00 | 7,030.56 | 0.00% | 3,791.11萬 | +0.56% | +2.71% | +4.21% | +2.30% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 35.61 | +1.50% | +0.53 | 1.02萬 | 36.15萬 | 0.80% | 2.97億 | +1.54% | +3.82% | +9.81% | +4.89% |
Enterprise Bancorp IncUS EBTC | 40.03 | +1.50% | +0.59 | 1.23萬 | 48.13萬 | 10.66% | 4.93億 | +1.34% | +4.82% | +0.08% | +1.24% |
北美軟件ETF-iSharesUS IGV | 107.96 | +1.49% | +1.59 | 140.79萬 | 1.51億 | 1.08% | 120.43億 | +0.52% | +5.92% | +16.69% | +7.83% |
Terns Pharmaceuticals, Inc.US TERN | 3.74 | +1.49% | +0.06 | 25.76萬 | 97.04萬 | 3.07% | 3.26億 | -6.86% | +23.68% | +19.71% | -32.58% |
Civeo CorporationUS CVEO | 22.08 | +1.49% | +0.33 | 2.91萬 | 64.16萬 | 1.66% | 2.97億 | -1.32% | +5.72% | -3.98% | -2.84% |
區域銀行指數ETF-SPDR KBWUS KRE | 58.76 | +1.49% | +0.87 | 1,531.75萬 | 9.02億 | 1.60% | 30.88億 | +4.01% | +4.18% | +2.09% | -2.64% |
Citizens Financial GroupUS CFG | 43.14 | +1.49% | +0.64 | 167.43萬 | 7,241.92萬 | 1.85% | 187.05億 | +5.18% | +9.01% | +4.57% | -1.43% |
Bain Capital Specialty FinanceUS BCSF | 14.95 | +1.49% | +0.22 | 8.25萬 | 123.03萬 | 2.10% | 9.70億 | +1.08% | -2.67% | -10.96% | -14.67% |
LineageUS LINE | 46.25 | +1.49% | +0.68 | 9.81萬 | 453.36萬 | 2.05% | 105.72億 | +5.86% | +2.30% | -22.76% | -21.03% |
Brown Advisory Flexible Equity ETFUS BAFE | 25.86 | +1.49% | +0.38 | 4.74萬 | 122.35萬 | 0.98% | 12.74億 | +0.70% | +4.99% | +5.38% | +3.63% |
INVESCO PHARMACEUTICALS ETFUS PJP | 80.69 | +1.49% | +1.19 | 2,227.00 | 17.91萬 | 0.72% | 2.35億 | -1.36% | +2.10% | -4.36% | -2.34% |
YIELDMAX NVDA OPTION INCOME STRATEGY ETFUS NVDY | 16.13 | +1.49% | +0.24 | 230.85萬 | 3,716.17萬 | 1.05% | 17.00億 | -2.05% | +8.12% | +2.56% | -30.91% |
Kinetik Holdings Inc.US KNTK | 42.21 | +1.49% | +0.62 | 37.70萬 | 1,570.64萬 | 2.34% | 25.72億 | -3.41% | -5.87% | -18.02% | -25.57% |
安捷倫科技US A | 117.86 | +1.49% | +1.73 | 30.64萬 | 3,597.19萬 | 1.21% | 334.80億 | -0.97% | +8.60% | -0.93% | -12.27% |
CRH水泥US CRH | 91.26 | +1.49% | +1.34 | 217.88萬 | 1.98億 | 1.51% | 614.91億 | +0.83% | -3.01% | -0.96% | -1.36% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 51.08 | +1.49% | +0.75 | 4.02萬 | 205.05萬 | 0.53% | 14.66億 | +0.69% | +6.30% | +13.01% | +3.69% |
Monarch Select Subsector Index ETFUS MSSS | 28.96 | +1.49% | +0.42 | 2,910.00 | 8.41萬 | 0.26% | 8,950.09萬 | +0.99% | +4.57% | +5.28% | +5.36% |
U.S. Vegan Climate ETFUS VEGN | 54.69 | +1.49% | +0.80 | 633.00 | 3.46萬 | 0.03% | 1.18億 | +0.91% | +5.12% | +8.23% | +1.73% |