| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cementos Pacasmayo S.A.A.US CPAC | 6.00 | +0.17% | +0.01 | 639.00 | 3,829.87 | 0.00% | 5.14億 | +4.08% | +2.92% | +3.27% | +14.72% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 25.23 | +0.17% | +0.04 | 6,333.00 | 15.98萬 | 0.67% | 2,144.91萬 | +1.95% | +3.65% | +5.53% | -1.56% |
ISHARES INFLATION HEDGED HIGH YIELD BOND ETFUS HYGI | 27.30 | +0.17% | +0.05 | 1,776.00 | 4.85萬 | 0.16% | 546.00萬 | +0.69% | +1.11% | +1.32% | +2.56% |
Hartford AAA CLO ETFUS TRPA | 38.84 | +0.17% | +0.06 | 1.54萬 | 59.74萬 | 0.53% | 1.05億 | -0.28% | -0.02% | +0.03% | -0.26% |
英國石油US BP | 30.34 | +0.17% | +0.05 | 1,113.47萬 | 3.38億 | 1.27% | 787.80億 | -2.91% | +4.01% | -10.26% | +2.64% |
Planet Labs PbcUS PL | 6.07 | +0.17% | +0.01 | 2,649.51萬 | 1.65億 | 11.30% | 18.42億 | +20.68% | +54.06% | +76.97% | +50.25% |
Truist Financial CorpUS TFC | 42.61 | +0.16% | +0.07 | 825.60萬 | 3.52億 | 1.32% | 557.99億 | +5.78% | +7.60% | +3.88% | -1.77% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 20.58 | +0.16% | +0.03 | 7,935.00 | 16.35萬 | 0.29% | 0.00 | +1.83% | +2.66% | +7.07% | +3.65% |
InfraCap Equity Income Fund ETFUS ICAP | 25.97 | +0.16% | +0.04 | 1.01萬 | 26.33萬 | 0.89% | 0.00 | +1.68% | +4.63% | +3.67% | -1.37% |
漢瑞祥US HSIC | 73.27 | +0.16% | +0.12 | 225.13萬 | 1.65億 | 1.18% | 89.18億 | +1.79% | +1.79% | +6.08% | +5.88% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 33.85 | +0.16% | +0.06 | 1,326.00 | 4.49萬 | 0.21% | 4,739.27萬 | +1.55% | +2.28% | +4.89% | +3.43% |
Amplify Video Game Leaders ETFUS GAMR | 84.52 | +0.16% | +0.14 | 229.00 | 1.93萬 | 0.00% | 4,226.00萬 | +5.71% | +9.22% | +25.40% | +29.15% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 24.35 | +0.16% | +0.04 | 1.01萬 | 24.66萬 | 0.31% | 0.00 | +0.93% | +1.39% | +2.61% | +1.88% |
First Amern Finl CorpUS FAF | 61.23 | +0.16% | +0.10 | 157.84萬 | 9,676.95萬 | 1.75% | 63.01億 | +4.01% | +11.39% | -7.87% | -1.94% |
麥迪遜基金US MCN | 6.13 | +0.16% | +0.01 | 8.34萬 | 51.32萬 | 1.80% | 1.28億 | +1.49% | +2.68% | -0.16% | -8.64% |
DoubleLine Income Solutions FundUS DSL | 12.27 | +0.16% | +0.02 | 45.09萬 | 552.87萬 | 0.60% | 13.68億 | +1.66% | +0.25% | -2.39% | -2.39% |
Valley National BancorpUS VLYPP | 24.59 | +0.16% | +0.04 | 3,757.00 | 9.24萬 | 0.57% | 137.79億 | -0.36% | -1.68% | -0.53% | -4.24% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 18.93 | +0.16% | +0.03 | 1.40萬 | 26.46萬 | 1.06% | 0.00 | +1.07% | +2.32% | -4.97% | -25.09% |
Eagle Point Credit Company Inc.US ECCX | 24.60 | +0.16% | +0.04 | 1,690.00 | 4.14萬 | 0.69% | 4.45億 | -0.20% | -1.17% | -1.36% | +1.15% |
CHS IncUS CHSCN | 24.67 | +0.16% | +0.04 | 1.20萬 | 29.62萬 | 1.13% | 3.03億 | +0.49% | -2.95% | -1.60% | -2.34% |