| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ExagenUS XGN | 7.00 | +0.14% | +0.01 | 18.31萬 | 127.04萬 | 4.29% | 1.53億 | -3.18% | +0.29% | +78.12% | +70.73% |
HDFC銀行US HDB | 77.03 | +0.14% | +0.11 | 154.40萬 | 1.19億 | 0.98% | 1,968.86億 | +3.23% | +3.06% | +18.05% | +20.62% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 49.11 | +0.14% | +0.07 | 3.55萬 | 174.27萬 | 1.02% | 6.47億 | +1.63% | +2.89% | +3.65% | +1.68% |
Calamos S&P 500 Structured Alt Protection ETF - FebruaryUS CPSF | 24.56 | +0.14% | +0.04 | 200.00 | 4,912.00 | 0.00% | 0.00 | +0.92% | +1.38% | +2.91% | +1.87% |
Franklin FTSE Brazil ETFUS FLBR | 17.55 | +0.14% | +0.03 | 2.36萬 | 41.34萬 | 0.84% | 2.09億 | +0.78% | -0.14% | +5.31% | +23.99% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 35.10 | +0.14% | +0.05 | 2,244.00 | 7.89萬 | 1.06% | 1,544.40萬 | +3.24% | +4.37% | +12.14% | +4.78% |
Udemy, Inc.US UDMY | 7.03 | +0.14% | +0.01 | 236.75萬 | 1,671.51萬 | 3.99% | 10.46億 | +1.30% | -3.57% | -10.67% | -14.58% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 28.13 | +0.14% | +0.04 | 2.66萬 | 74.89萬 | 0.25% | 2.37億 | +1.75% | +2.22% | +3.50% | +3.15% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 31.51 | +0.14% | +0.04 | 1.70萬 | 53.45萬 | 0.25% | 3,860.53萬 | +0.92% | +1.41% | +3.01% | +2.52% |
ING Asia Pacific High Dividend EUS IAE | 7.04 | +0.14% | +0.01 | 4.62萬 | 32.46萬 | 0.71% | 7,756.93萬 | +3.23% | +4.92% | +15.41% | +16.17% |
The Shell plc ADRhedgedUS SHEH | 49.99 | +0.14% | +0.07 | 7,447.00 | 37.31萬 | 0.24% | 0.00 | -3.85% | +5.07% | -7.31% | +4.82% |
美國都福集團US DOV | 183.30 | +0.14% | +0.26 | 117.97萬 | 2.16億 | 1.25% | 251.31億 | +4.81% | +2.01% | +3.87% | -2.29% |
Customers Bancorp IncUS CUBB | 19.78 | +0.14% | +0.03 | 511.00 | 1.01萬 | 0.37% | 6.22億 | -0.11% | -1.99% | +0.29% | +1.92% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.38 | +0.14% | +0.04 | 112.00 | 3,178.58 | 0.00% | 2,838.00萬 | -0.78% | +0.27% | -2.33% | -2.44% |
Reynolds Consumer Products, Inc.US REYN | 21.30 | +0.14% | +0.03 | 875.08萬 | 1.85億 | 2.08% | 44.80億 | -0.51% | -4.44% | -10.77% | -21.08% |
Imperial Petroleum IncUS IMPPP | 24.85 | +0.14% | +0.04 | 247.00 | 6,143.61 | 0.00% | 8.55億 | -1.18% | +1.22% | +0.49% | +0.36% |
Tortoise North American Pipeline Fund ETFUS TPYP | 35.53 | +0.14% | +0.05 | 5.32萬 | 189.34萬 | 1.16% | 7.02億 | +0.48% | +0.82% | -2.92% | +4.22% |
信達思US CTAS | 220.75 | +0.14% | +0.31 | 156.55萬 | 3.46億 | 1.39% | 891.36億 | +0.96% | -1.78% | +6.20% | +20.83% |
SPAC and New Issue ETFUS SPCX | 24.96 | +0.14% | +0.04 | 564.00 | 1.41萬 | 0.16% | 936.00萬 | -6.13% | +0.16% | +4.44% | +6.08% |
格拉德斯通商業US GOOD | 14.27 | +0.14% | +0.02 | 81.27萬 | 1,159.50萬 | 1.61% | 6.60億 | -0.76% | -0.14% | -5.31% | -12.13% |