| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國按揭抵押債ETF-VanguardUS VMBS | 46.34 | +0.32% | +0.15 | 109.18萬 | 5,055.14萬 | 0.39% | 144.89億 | +0.89% | +1.31% | +0.30% | +2.21% |
TANDY LEATHER FACTORY INCUS TLF | 3.09 | +0.32% | +0.01 | 1.04萬 | 3.23萬 | 2.27% | 2,630.38萬 | +1.31% | -0.64% | +4.75% | -35.49% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 26.28 | +0.32% | +0.09 | 4,460.00 | 11.69萬 | 0.52% | 1,313.75萬 | +2.06% | +1.92% | +3.43% | -1.67% |
美國中期債券ETF-VanguardUS BIV | 77.34 | +0.32% | +0.25 | 102.61萬 | 7,928.95萬 | 0.30% | 233.76億 | +0.82% | +1.22% | +1.08% | +3.49% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.78 | +0.32% | +0.08 | 113.33萬 | 2,807.27萬 | 0.26% | 26.37億 | +0.24% | +0.28% | -2.06% | -3.13% |
Southwest Gas CorpUS SWX | 74.39 | +0.32% | +0.24 | 56.44萬 | 4,187.35萬 | 1.22% | 53.50億 | -0.97% | +3.56% | +1.67% | +5.20% |
SOPHiA GENETICS SAUS SOPH | 3.10 | +0.32% | +0.01 | 4.12萬 | 12.59萬 | 7.44% | 2.07億 | +1.64% | +3.33% | -5.78% | +0.98% |
AllianzGI NFJ Dividend InteresUS NFJ | 12.40 | +0.32% | +0.04 | 17.23萬 | 213.36萬 | 0.57% | 11.76億 | +2.14% | +3.08% | +2.23% | -1.82% |
Data I/O CorporationUS DAIO | 3.10 | +0.32% | +0.01 | 1.27萬 | 3.93萬 | 2.59% | 2,864.32萬 | +9.15% | +15.67% | +26.53% | +11.91% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 40.31 | +0.32% | +0.13 | 1.85萬 | 74.35萬 | 0.42% | 3.64億 | +1.64% | +3.02% | +5.44% | +3.15% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 25.83 | +0.32% | +0.08 | 4,770.00 | 12.30萬 | 0.28% | 7,943.49萬 | +1.88% | +3.45% | +8.59% | +5.87% |
FIRE Funds Income Target ETFUS FIRI | 19.06 | +0.32% | +0.06 | 603.00 | 1.15萬 | 0.32% | 133.43萬 | -0.51% | +0.64% | -1.29% | -2.33% |
CP High Yield Trend ETFUS HYTR | 21.75 | +0.32% | +0.07 | 2.73萬 | 59.25萬 | 0.18% | 1.53億 | +0.83% | +1.38% | -0.30% | +0.14% |
Globe Life Inc.US GL | 124.29 | +0.32% | +0.40 | 50.52萬 | 6,269.12萬 | 0.94% | 102.59億 | +1.79% | +1.99% | -6.61% | +11.45% |
Avantis All International Markets Equity ETFUS AVNM | 65.31 | +0.32% | +0.21 | 4.11萬 | 267.32萬 | 0.63% | 3.16億 | +1.41% | +2.75% | +11.39% | +19.25% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 43.55 | +0.32% | +0.14 | 16.62萬 | 723.57萬 | 0.32% | 7.36億 | +0.81% | +1.07% | +0.65% | +2.52% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 53.49 | +0.32% | +0.17 | 1,478.00 | 7.90萬 | 0.13% | 0.00 | +1.59% | +2.86% | +7.75% | +7.02% |
Planet Fitness IncUS PLNT | 109.05 | +0.32% | +0.35 | 162.84萬 | 1.76億 | 2.86% | 91.44億 | +0.21% | +6.05% | +10.41% | +10.30% |
iShares Russell Top 200 Value InUS IWX | 84.19 | +0.32% | +0.27 | 16.19萬 | 1,361.03萬 | 0.55% | 27.61億 | +1.73% | +2.85% | +2.20% | +6.53% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 52.23 | +0.32% | +0.17 | 6,089.00 | 31.79萬 | 0.38% | 7.65億 | -0.16% | +1.19% | +1.36% | +0.24% |