| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
百威英博US BUD | 68.72 | +0.32% | +0.22 | 232.36萬 | 1.59億 | 1.12% | 1,357.52億 | -3.86% | -2.51% | +10.66% | +37.25% |
范·卡本高收益二期基金US VLT | 10.94 | +0.32% | +0.04 | 1.95萬 | 21.30萬 | 0.37% | 7,102.00萬 | +2.10% | +3.26% | +2.97% | -0.23% |
Invesco Total Return Bond ETFUS GTO | 46.89 | +0.32% | +0.15 | 20.07萬 | 939.93萬 | 0.30% | 19.72億 | +0.90% | +1.36% | -0.30% | +1.06% |
BNY Mellon High Yield ETFUS BKHY | 48.28 | +0.32% | +0.15 | 1.66萬 | 80.11萬 | 0.35% | 3.67億 | +0.80% | +1.16% | +1.48% | +1.25% |
道富銀行US STT | 106.34 | +0.32% | +0.34 | 218.23萬 | 2.32億 | 0.91% | 303.26億 | +5.04% | +10.45% | +18.70% | +8.34% |
Thrivent Core Plus Bond ETFUS TCPB | 50.84 | +0.32% | +0.16 | 1.03萬 | 52.17萬 | 0.49% | 2.49億 | +0.45% | +1.29% | -0.06% | +1.46% |
SIMPLIFY MBS ETFUS MTBA | 50.09 | +0.32% | +0.16 | 21.77萬 | 1,089.59萬 | 0.21% | 14.85億 | +0.24% | +0.95% | -0.36% | +0.80% |
National Bank Holdings CorpUS NBHC | 37.61 | +0.32% | +0.12 | 26.63萬 | 1,004.34萬 | 0.91% | 14.33億 | +2.20% | +4.04% | -3.17% | -12.66% |
JPMorgan Core Plus Bond ETFUS JCPB | 47.06 | +0.32% | +0.15 | 82.46萬 | 3,878.58萬 | 0.31% | 68.57億 | +0.79% | +1.17% | +0.26% | +2.15% |
Direxion Daily Magnificent 7 Bear 1X SharesUS QQQD | 15.69 | +0.32% | +0.05 | 1.10萬 | 17.33萬 | 1.02% | 588.38萬 | -3.86% | -6.38% | -18.79% | -7.14% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 27.37 | +0.32% | +0.09 | 1,080.00 | 2.95萬 | 0.11% | 2,394.53萬 | +1.64% | +3.24% | +8.38% | +6.03% |
聯信銀行US CMA | 59.65 | +0.32% | +0.19 | 123.36萬 | 7,367.67萬 | 1.21% | 78.39億 | +3.99% | +4.48% | +0.69% | -3.56% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 62.80 | +0.32% | +0.20 | 38.93萬 | 2,442.21萬 | 0.50% | 45.47億 | +2.56% | +3.09% | +7.22% | +8.29% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 9.42 | +0.32% | +0.03 | 4.93萬 | 46.39萬 | 0.96% | 2.21億 | +3.52% | +3.40% | +1.18% | +1.51% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.64 | +0.32% | +0.09 | 3.75萬 | 111.15萬 | 0.29% | 8.40億 | +0.75% | +1.09% | +0.49% | +2.28% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 26.01 | +0.32% | +0.08 | 889.00 | 2.31萬 | 0.05% | 0.00 | +0.93% | +2.80% | +3.10% | +3.04% |
Innovator U.S. Equity Accelerated ETF - OctoberUS XDOC | 32.35 | +0.32% | +0.10 | 3,807.00 | 12.29萬 | 0.32% | 323.54萬 | +2.22% | +4.58% | +9.31% | +6.73% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 22.10 | +0.32% | +0.07 | 135.11萬 | 2,984.93萬 | 0.31% | 61.64億 | +0.96% | +1.52% | +0.36% | +2.55% |
Antero Midstream CorporationUS AM | 18.95 | +0.32% | +0.06 | 356.25萬 | 6,757.11萬 | 1.90% | 90.81億 | +3.16% | +0.91% | +2.65% | +25.58% |
Sterling Capital Enhanced Bond ETFUS SCEC | 25.27 | +0.32% | +0.08 | 6.09萬 | 153.63萬 | 0.27% | 4.16億 | +0.68% | +1.16% | +0.41% | +0.92% |