| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Biomerica IncUS BMRA | 3.16 | +0.32% | +0.01 | 8,407.00 | 2.63萬 | 5.59% | 804.46萬 | +4.29% | +3.61% | -30.54% | +31.62% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.97 | +0.32% | +0.06 | 27.30萬 | 517.30萬 | 0.32% | 12.31億 | +0.58% | +1.17% | +1.66% | +1.93% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 20.87 | +0.32% | +0.07 | 2,048.00 | 4.26萬 | 0.45% | 730.59萬 | +2.07% | +2.34% | +2.87% | +2.88% |
SPX TechnologiesUS SPXC | 167.68 | +0.32% | +0.53 | 39.73萬 | 6,649.10萬 | 1.73% | 78.32億 | +6.13% | +10.25% | +23.64% | +15.23% |
PCM FundUS PCM | 6.33 | +0.32% | +0.02 | 3.61萬 | 22.90萬 | 1.11% | 7,713.89萬 | +0.64% | +1.28% | -2.16% | -17.79% |
EAFE指數ETF-Vanguard MSCIUS VEA | 57.01 | +0.32% | +0.18 | 1,574.25萬 | 8.96億 | 0.62% | 1,637.89億 | +2.87% | +2.57% | +11.46% | +19.22% |
CCM Affordable Housing MBS ETFUS OWNS | 17.12 | +0.32% | +0.05 | 2,686.00 | 4.60萬 | 0.24% | 1.29億 | -0.17% | +0.67% | -0.36% | +1.36% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 27.64 | +0.32% | +0.09 | 2.25萬 | 61.95萬 | 0.29% | 5,417.44萬 | +1.44% | +2.63% | +5.16% | +4.46% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 72.91 | +0.32% | +0.23 | 3,966.00 | 28.85萬 | 0.55% | 1.22億 | +1.03% | +1.59% | +9.11% | +18.63% |
通用動力US GD | 291.66 | +0.32% | +0.92 | 118.42萬 | 3.46億 | 0.86% | 781.62億 | +3.31% | +4.73% | +5.66% | +10.69% |
希爾頓酒店US HLT | 266.34 | +0.32% | +0.84 | 301.15萬 | 7.99億 | 1.49% | 633.09億 | +5.55% | +7.21% | +15.11% | +7.76% |
太平洋投資管理企業投資基金US PCN | 12.69 | +0.32% | +0.04 | 31.98萬 | 404.98萬 | 0.79% | 8.12億 | +1.20% | -0.47% | -6.96% | -5.44% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 50.85 | +0.32% | +0.16 | 7,068.00 | 35.85萬 | 0.59% | 2.36億 | +2.78% | +0.94% | +9.14% | +16.85% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 30.43 | +0.32% | +0.10 | 1,110.00 | 3.37萬 | 0.10% | 8,823.45萬 | +1.56% | +3.10% | +5.36% | +4.45% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 98.56 | +0.32% | +0.31 | 5.78萬 | 569.55萬 | 0.10% | 5.96億 | +0.28% | +0.55% | -0.21% | -0.84% |
Monroe Capital CorporationUS MRCC | 6.36 | +0.32% | +0.02 | 17.74萬 | 113.13萬 | 3.31% | 1.38億 | +1.60% | -1.40% | -16.97% | -25.18% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 26.25 | +0.32% | +0.08 | 1,254.00 | 3.28萬 | 0.56% | 577.43萬 | +0.85% | -0.09% | -0.76% | +1.10% |
豪華US DLX | 15.91 | +0.32% | +0.05 | 35.92萬 | 569.51萬 | 2.52% | 7.12億 | +5.16% | +11.49% | -2.09% | -29.57% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.47 | +0.32% | +0.08 | 40.69萬 | 1,035.70萬 | 3.19% | 52.09億 | +0.91% | +1.35% | +0.48% | +2.19% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 25.47 | +0.32% | +0.08 | 22.33萬 | 568.26萬 | 0.51% | 0.00 | +0.75% | 0.00% | 0.00% | +1.51% |