| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Credit Suisse 130/30US CSM | 68.00 | +0.08% | +0.05 | 8,838.00 | 60.13萬 | 0.32% | 4.32億 | +1.26% | +6.82% | +6.17% | +2.82% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 26.97 | +0.07% | +0.02 | 5.76萬 | 155.08萬 | 8.33% | 4.46億 | +1.31% | +1.31% | +1.20% | +4.19% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 27.03 | +0.07% | +0.02 | 3,952.00 | 10.69萬 | 0.30% | 878.31萬 | +0.76% | +4.71% | +6.15% | +1.57% |
高通US QCOM | 149.05 | +0.07% | +0.11 | 714.36萬 | 10.65億 | 1.79% | 1,623.08億 | +0.98% | +6.54% | -3.83% | -2.97% |
Nuveen AMT-Free Municipal ValuUS NUW | 13.57 | +0.07% | +0.01 | 3.30萬 | 44.75萬 | 0.59% | 2.44億 | -0.15% | -0.95% | -1.88% | -0.07% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 27.25 | +0.07% | +0.02 | 25.64萬 | 698.55萬 | 1.10% | 0.00 | 0.00% | -1.77% | -6.77% | -2.29% |
AllianzIM U.S. Large Cap Buffer20 Aug ETFUS AUGW | 30.01 | +0.07% | +0.02 | 5,624.00 | 16.88萬 | 0.13% | 1.19億 | +0.94% | +3.74% | +4.05% | +2.56% |
家樂氏US K | 81.91 | +0.07% | +0.06 | 188.09萬 | 1.54億 | 0.26% | 284.18億 | -0.43% | -0.76% | -0.65% | +1.16% |
Four Corners Property Trust, Inc.US FCPT | 27.41 | +0.07% | +0.02 | 56.90萬 | 1,558.73萬 | 1.20% | 27.54億 | +0.81% | -1.72% | -5.45% | +0.99% |
iShares MSCI USA ESG Select ETFUS SUSA | 123.42 | +0.07% | +0.09 | 5.01萬 | 619.73萬 | 0.36% | 34.87億 | +1.20% | +6.79% | +6.92% | +1.51% |
NCR Atleos CorporationUS NATL | 27.44 | +0.07% | +0.02 | 46.07萬 | 1,271.93萬 | 2.01% | 20.16億 | +3.27% | -6.16% | +9.85% | -19.10% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 35.87 | +0.07% | +0.03 | 5,696.00 | 20.43萬 | 0.17% | 2.19億 | +0.91% | +3.96% | +4.07% | +2.36% |
標普500反向ETFUS SH | 41.49 | +0.07% | +0.03 | 223.59萬 | 9,261.80萬 | 0.38% | 13.34億 | -1.24% | -5.83% | -7.31% | -2.10% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.25 | +0.07% | +0.02 | 134.00 | 3,250.51 | 0.02% | 4,183.82萬 | -0.24% | -0.25% | -2.34% | -1.64% |
Vanguard Russell 3000 ETFUS VTHR | 263.34 | +0.07% | +0.19 | 2.68萬 | 707.10萬 | 0.32% | 32.66億 | +1.46% | +6.68% | +6.46% | +1.39% |
納斯達克OMX交易所US NDAQ | 83.87 | +0.07% | +0.06 | 278.44萬 | 2.34億 | 0.78% | 481.52億 | +1.60% | +7.42% | +15.13% | +8.49% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 13.98 | +0.07% | +0.01 | 2.25萬 | 31.49萬 | 0.57% | 8,737.50萬 | +2.19% | +5.38% | +11.92% | +16.25% |
InfraCap Equity Income Fund ETFUS ICAP | 25.15 | +0.07% | +0.02 | 6,772.00 | 17.04萬 | 0.76% | 0.00 | -0.01% | +5.06% | +0.69% | -4.50% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 25.46 | +0.07% | +0.02 | 650.00 | 1.66萬 | 0.10% | 0.00 | +0.47% | +3.54% | 0.00% | +0.89% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 35.95 | +0.07% | +0.03 | 3,214.00 | 11.56萬 | 0.18% | 1.58億 | +0.88% | +3.89% | +3.92% | +1.89% |