| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.53 | +0.05% | +0.01 | 8.71萬 | 222.41萬 | 0.06% | 5.17億 | -0.08% | +0.16% | -0.16% | +0.27% |
Mindful Conservative ETFUS MFUL | 21.59 | +0.05% | +0.01 | 1,313.00 | 2.83萬 | 0.21% | 3,292.48萬 | +0.70% | +1.08% | -0.18% | +0.43% |
Nuveen ESG Dividend ETFUS NUDV | 27.94 | +0.05% | +0.02 | 3,461.00 | 9.61萬 | 0.93% | 2,933.70萬 | +1.42% | +2.38% | -1.03% | +1.31% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 93.40 | +0.05% | +0.05 | 1.50萬 | 139.46萬 | 1.64% | 18.21億 | +0.89% | +3.15% | +1.20% | -2.94% |
房地產指數ETF-iShares道瓊斯US IYR | 94.59 | +0.05% | +0.05 | 643.58萬 | 6.06億 | 1.82% | 34.43億 | +2.58% | -0.39% | -1.82% | +1.64% |
American Homes 4 RentUS AMH | 37.87 | +0.05% | +0.02 | 136.59萬 | 5,152.62萬 | 1.96% | 140.18億 | +0.58% | -3.66% | +4.99% | +1.20% |
Sachem Capital CorpUS SCCG | 19.00 | +0.05% | +0.01 | 356.00 | 6,823.25 | 2.61% | 0.00 | -1.29% | -4.95% | -10.90% | -4.57% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 57.50 | +0.05% | +0.03 | 32.42萬 | 1,862.11萬 | 1.43% | 35.88億 | +1.30% | +3.79% | +1.48% | -2.64% |
Essential Utilities, Inc.US WTRG | 38.55 | +0.05% | +0.02 | 110.51萬 | 4,253.66萬 | 1.74% | 108.07億 | -0.80% | -5.31% | +0.26% | +6.14% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 38.55 | +0.05% | +0.02 | 1.12萬 | 43.13萬 | 0.52% | 6.49億 | +1.42% | +2.64% | +2.55% | +1.78% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 29.61 | +0.05% | +0.02 | 5,808.00 | 17.13萬 | 0.98% | 2.46億 | +1.85% | +2.14% | +0.85% | +0.83% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 25.33 | +0.05% | +0.01 | 4,204.00 | 10.63萬 | 0.43% | 8,547.19萬 | +0.54% | +1.11% | +1.34% | +1.87% |
Global X U.S. Electrification ETFUS ZAP | 26.12 | +0.05% | +0.01 | 4,464.00 | 11.64萬 | 0.76% | 6,609.22萬 | +1.21% | +3.95% | +9.81% | +7.44% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.68 | +0.05% | +0.01 | 4,495.00 | 9.76萬 | 0.21% | 3,043.87萬 | +0.66% | +1.28% | -1.07% | -0.07% |
Worthington Industries IncUS WOR | 58.94 | +0.05% | +0.03 | 20.56萬 | 1,211.97萬 | 1.77% | 29.42億 | +2.34% | +13.37% | +45.89% | +46.95% |
FFA股票收益基金US FFA | 19.74 | +0.05% | +0.01 | 1.14萬 | 22.48萬 | 1.22% | 3.94億 | +1.91% | +2.71% | -0.60% | -4.68% |
Impact Shares YWCA Womens Empowerment ETFUS WOMN | 38.52 | +0.05% | +0.02 | 895.00 | 3.45萬 | 0.42% | 6,163.20萬 | +1.18% | +2.49% | -1.36% | -0.02% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 24.51 | +0.05% | +0.01 | 2.05萬 | 50.17萬 | 0.24% | 0.00 | +0.35% | +0.74% | 0.00% | +0.45% |
Flaherty & Crumrine DynamicUS DFP | 20.02 | +0.05% | +0.01 | 5.98萬 | 119.72萬 | 0.55% | 3.84億 | +0.20% | +0.10% | -1.96% | +0.40% |
Pelican Acquisition Corp.US PELIU | 10.02 | +0.05% | +0.01 | 11.47萬 | 114.84萬 | 0.10% | 1.05億 | +0.10% | +0.20% | +0.20% | +0.20% |