美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0.00	0.00	0.00%	4.46億	0.00%	0.00%	0.00%	0.00%
EQV Ventures US EQV.U	10.61	0.00%	0.00	0.00	0.00	0.00%	4.71億	+0.57%	+2.91%	+4.33%	+5.26%
EQV VENTURES ACQUISITION CORP US EQV	10.42	0.00%	0.00	4,512.00	4.70萬	0.33%	4.64億	+0.10%	+2.16%	+3.89%	+4.41%
ProShares Equities for Rising Rates ETF US EQRR	57.97	0.00%	0.00	43.00	2,472.61	0.00%	985.50萬	+0.40%	+4.09%	+0.16%	+2.17%
Harbor SMID Cap Value ETF US EPSV	20.94	0.00%	0.00	0.00	0.00	0.00%	366.49萬	0.00%	0.00%	0.00%	+3.98%
Harbor SMID Cap Core ETF US EPSB	21.08	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+4.91%
Sunrise New Energy US EPOW	0.9900	0.00%	0.0000	6,689.00	6,533.54	3.02%	2,671.71萬	-1.98%	+2.81%	+6.87%	+14.65%
Harbor Mid Cap Value ETF US EPMV	20.85	0.00%	0.00	0.00	0.00	0.00%	0.00	+2.14%	0.00%	0.00%	+3.78%
Harbor Mid Cap Core ETF US EPMB	20.75	0.00%	0.00	50.00	1,032.50	0.00%	0.00	-1.19%	0.00%	0.00%	+3.23%
Eaton Vance National Municipal O US EOT	16.21	0.00%	0.00	5.46萬	88.38萬	1.48%	2.53億	-0.12%	-2.64%	-4.60%	-1.52%
Eaton Vance New York Municipal B US ENX	9.19	0.00%	0.00	1.90萬	17.56萬	0.98%	1.65億	-1.18%	-3.06%	-6.70%	-3.57%
EnLink Midstream, LLC US ENLC	14.12	0.00%	0.00	0.00	0.00	0.00%	64.54億	0.00%	0.00%	0.00%	-0.21%
埃姆科 US EMKR	3.10	0.00%	0.00	0.00	0.00	0.00%	2,810.52萬	0.00%	0.00%	0.00%	+3.17%
新興市場基礎設施ETF-iShares US EMIF	23.33	0.00%	0.00	88.00	2,042.96	0.00%	699.90萬	+0.56%	+4.71%	+11.47%	+12.06%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0.00	0.00	0.00%	1,300.95萬	0.00%	0.00%	0.00%	0.00%
Harbor Emerging Markets Select ETF US EMES	19.80	0.00%	0.00	57.00	1,114.61	0.00%	49.49萬	-0.48%	0.00%	0.00%	-1.04%
ProShares MSCI Emerging Markets Dividend Growers ETF US EMDV	45.17	0.00%	0.00	10.00	448.00	0.00%	790.55萬	+0.68%	+3.10%	+4.72%	+5.58%
Embrace Change Acquisition Corp. US EMCGU	12.11	0.00%	0.00	0.00	0.00	0.00%	5,472.62萬	0.00%	0.00%	0.00%	+3.48%
Embrace Change Acquisition Corp US EMCG	12.00	0.00%	0.00	1.00	12.00	0.00%	5,424.03萬	0.00%	+0.42%	+0.42%	+2.74%
新興市場美元債ETF-iShares US EMB	90.60	0.00%	0.00	823.57萬	7.46億	0.26%	126.57億	+0.85%	+1.12%	-0.74%	+1.75%

1 ...262 263 264 265 266 ...549

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=264"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:263,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":549,"list":[{"changeRate5Day":0,"symbol":"EQVU","shortMargin":0.3,"floatShares":35000000,"roa":0,"nameCN":"EQV Ventures Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":44572500,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":-35.921821,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":350000000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":445725000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0.005687,"symbol":"EQV.U","shortMargin":0.3,"floatShares":35000000,"roa":0,"nameCN":"EQV Ventures","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.034113,"shares":44412500,"dividePrice":0,"high":10.61,"amplitude":0,"changeRateQTD":0.035122,"preClose":10.61,"changeRateWTD":0.005687,"low":10.61,"week52Low":9.9101,"lyrPeRate":0,"pbRate":-37.97624,"impliedVol":0,"changeRateYTD":0.052579,"changeRate5Min":0,"week52High":11,"changeRate":0,"askSize":0,"floatMarketCap":371350000,"longInitialMargin":0.25,"latestPrice":10.61,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.029098,"bidSize":0,"change":0,"eps":0,"marketValue":471216625,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.043265,"turnoverRate":0,"open":10.61,"impliedVolPercentile":0},{"symbol":"EQV","shortMargin":0.3,"floatShares":23403339,"nameCN":"EQV VENTURES ACQUISITION CORP","postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"17:29 EDT","volume":36,"amount":375.68,"timestamp":1748640568213},"volumeRatio":0.040294,"changeRateMTD":0.023576,"dividePrice":0,"high":10.4344,"changeRateQTD":0.029644,"changeRateWTD":-0.000959,"week52Low":9.88,"changeRateYTD":0.044088,"changeRate5Min":0.001904,"askSize":0,"floatMarketCap":243862792.38,"latestPrice":10.42,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":4512,"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.42,"latestTime":"08:49 EDT","volume":50,"amount":520,"timestamp":1748609369442},"changeRate60Day":0.038883,"changeRate5Day":0.000961,"roa":0,"roe":0,"lyrEps":0,"shares":44572500,"amplitude":0.003301,"preClose":10.42,"low":10.4,"lyrPeRate":0,"pbRate":-37.430538,"impliedVol":0,"week52High":10.463,"changeRate":0,"longInitialMargin":0.25,"amount":46995.139069,"changeRate20Day":0.021569,"bidSize":0,"change":0,"marketValue":464445450,"shortable":3,"turnoverRate":0.000193,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"17:29 EDT","volume":36,"amount":375.68,"timestamp":1748640568213},"open":10.42,"impliedVolPercentile":0},{"symbol":"EQRR","shortMargin":0.3,"floatShares":170001,"nameCN":"ProShares Equities for Rising Rates ETF","postHourTrading":{"tag":"盘后","latestPrice":57.97,"preClose":57.97,"latestTime":"16:04 EDT","volume":2,"amount":115.3,"timestamp":1748635447643},"volumeRatio":0.186956,"changeRateMTD":0.041876,"dividePrice":1.301,"high":57.97,"changeRateQTD":-0.018954,"changeRateWTD":0.009403,"week52Low":50.65,"changeRateYTD":0.021744,"changeRate5Min":0,"askSize":0,"floatMarketCap":9854957.97,"latestPrice":57.97,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.022443,"bidPrice":0,"market":"US","volume":43,"changeRate60Day":0.001555,"changeRate5Day":0.003983,"roa":0,"roe":0,"lyrEps":0,"shares":170001,"amplitude":0,"preClose":57.97,"low":57.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.73,"changeRate":0,"longInitialMargin":0.25,"amount":2472.611542,"changeRate20Day":0.040941,"bidSize":0,"change":0,"marketValue":9854957.97,"shortable":3,"turnoverRate":0.000253,"hourTrading":{"tag":"盘后","latestPrice":57.97,"preClose":57.97,"latestTime":"16:04 EDT","volume":2,"amount":115.3,"timestamp":1748635447643},"open":57.97,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EPSV","shortMargin":0.3,"floatShares":175000,"roa":0,"nameCN":"Harbor SMID Cap Value ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.039821,"shares":175000,"dividePrice":0,"high":20.942,"amplitude":0,"changeRateQTD":0.039821,"preClose":20.942,"changeRateWTD":0,"low":20.942,"week52Low":20.14,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.039821,"changeRate5Min":0,"week52High":21.75,"changeRate":0,"askSize":0,"floatMarketCap":3664850,"longInitialMargin":0.25,"latestPrice":20.942,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3664850,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.942,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EPSB","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Harbor SMID Cap Core ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.049119,"shares":0,"dividePrice":0,"high":21.0768,"amplitude":0,"changeRateQTD":0.049119,"preClose":21.0768,"changeRateWTD":0,"low":21.0768,"week52Low":19.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.049119,"changeRate5Min":0,"week52High":21.17,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":21.0768,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.0768,"impliedVolPercentile":0},{"changeRate5Day":-0.019802,"symbol":"EPOW","shortMargin":0.3,"floatShares":13832938,"roa":-0.078721,"nameCN":"Sunrise New Energy","roe":-0.495168,"lyrEps":-0.445999,"volumeRatio":1.042985,"changeRateMTD":-0.009901,"shares":26986950,"dividePrice":0,"high":0.99,"amplitude":0.030202,"changeRateQTD":0.000101,"preClose":0.99,"changeRateWTD":0,"low":0.9601,"week52Low":0.530201,"lyrPeRate":0,"pbRate":-2.60292,"impliedVol":0,"changeRateYTD":0.146497,"changeRate5Min":0.020619,"week52High":1.3597,"changeRate":0,"askSize":0,"floatMarketCap":13694608.62,"longInitialMargin":0.25,"latestPrice":0.99,"askPrice":0,"peRate":0,"amount":6533.538271,"changeRate20Day":0.028144,"bidSize":0,"change":0,"eps":-0.48,"marketValue":26717080.5,"divideRate":0,"bidPrice":0,"market":"US","volume":6689,"preHourTrading":{"tag":"盘前","latestPrice":0.96,"preClose":0.96,"latestTime":"08:00 EDT","volume":1,"amount":0.96,"timestamp":1748606404896},"shortable":3,"changeRate60Day":0.068653,"turnoverRate":0.000484,"open":0.99,"impliedVolPercentile":0},{"changeRate5Day":0.021399,"symbol":"EPMV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Harbor Mid Cap Value ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.03779,"shares":0,"dividePrice":0,"high":20.8492,"amplitude":0,"changeRateQTD":0.03779,"preClose":20.8492,"changeRateWTD":0.021399,"low":20.8492,"week52Low":20.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.03779,"changeRate5Min":0,"week52High":20.8492,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":20.8492,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.8492,"impliedVolPercentile":0},{"changeRate5Day":-0.011877,"symbol":"EPMB","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Harbor Mid Cap Core ETF","roe":0,"lyrEps":0,"volumeRatio":0.04031,"changeRateMTD":0.032308,"shares":0,"dividePrice":0,"high":20.7494,"amplitude":0,"changeRateQTD":0.032308,"preClose":20.7494,"changeRateWTD":0.022153,"low":20.7494,"week52Low":20.0314,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.032308,"changeRate5Min":0,"week52High":21.1095,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":20.7494,"askPrice":0,"peRate":0,"amount":1032.499981,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":50,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.7494,"impliedVolPercentile":0},{"symbol":"EOT","shortMargin":0.3,"floatShares":0,"nameCN":"Eaton Vance National Municipal O","postHourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.21,"latestTime":"16:04 EDT","volume":2,"amount":32.42,"timestamp":1748635446862},"volumeRatio":1.235999,"changeRateMTD":-0.035693,"dividePrice":0.81,"high":16.31,"changeRateQTD":-0.026426,"changeRateWTD":-0.003075,"week52Low":15.41,"changeRateYTD":-0.015188,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":16.21,"askPrice":0,"peRate":0,"eps":-3.87454,"divideRate":0.049969,"bidPrice":0,"market":"US","volume":54577,"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.21,"latestTime":"08:32 EDT","volume":525,"amount":8530.249875,"timestamp":1748608351688},"changeRate60Day":-0.046044,"changeRate5Day":-0.001232,"roa":0,"roe":0,"lyrEps":0,"shares":15624921,"amplitude":0.014806,"preClose":16.21,"low":16.07,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":18.47,"changeRate":0,"longInitialMargin":0.25,"amount":883849.410879,"changeRate20Day":-0.026426,"bidSize":0,"change":0,"marketValue":253279969.41,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.21,"latestTime":"16:04 EDT","volume":2,"amount":32.42,"timestamp":1748635446862},"open":16.31,"impliedVolPercentile":0},{"symbol":"ENX","shortMargin":0.3,"floatShares":0,"nameCN":"Eaton Vance New York Municipal B","postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.19,"latestTime":"16:04 EDT","volume":2,"amount":18.38,"timestamp":1748635451963},"volumeRatio":0.829935,"changeRateMTD":-0.018162,"dividePrice":0.5,"high":9.28,"changeRateQTD":-0.031612,"changeRateWTD":-0.010764,"week52Low":8.74,"changeRateYTD":-0.035677,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.19,"askPrice":0,"peRate":29.453712,"eps":0.312015,"divideRate":0.054407,"bidPrice":0,"market":"US","volume":19048,"changeRate60Day":-0.067005,"changeRate5Day":-0.011828,"roa":0.021467,"roe":0.028954,"lyrEps":0.153893,"shares":17961289,"amplitude":0.009793,"preClose":9.19,"low":9.19,"lyrPeRate":59.716816,"pbRate":0.855729,"impliedVol":0,"week52High":10.135,"changeRate":0,"longInitialMargin":0.25,"amount":175617.079079,"changeRate20Day":-0.030591,"bidSize":0,"change":0,"marketValue":165064245.91,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.19,"latestTime":"16:04 EDT","volume":2,"amount":18.38,"timestamp":1748635451963},"open":9.27,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ENLC","shortMargin":0.3,"floatShares":255033021,"roa":0.051406,"nameCN":"EnLink Midstream, LLC","roe":0.115191,"lyrEps":0.44661,"volumeRatio":3.544837,"changeRateMTD":0,"shares":457073081,"dividePrice":0.53,"high":14.12,"amplitude":0,"changeRateQTD":0,"preClose":14.12,"changeRateWTD":0,"low":14.12,"week52Low":11.83,"lyrPeRate":31.615951,"pbRate":6.823717,"impliedVol":0.1673,"changeRateYTD":-0.00212,"changeRate5Min":0,"week52High":16.4,"changeRate":0,"askSize":0,"floatMarketCap":3601066256.52,"longInitialMargin":0.25,"latestPrice":14.12,"askPrice":0,"peRate":64.037443,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.220496,"marketValue":6453871903.719999,"divideRate":0.037535,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.12,"impliedVolPercentile":0.3046},{"changeRate5Day":0,"symbol":"EMKR","shortMargin":0.3,"floatShares":6126642,"roa":-0.081566,"nameCN":"埃姆科","roe":-0.463511,"lyrEps":-3.463192,"volumeRatio":0,"changeRateMTD":0,"shares":9080833,"dividePrice":0,"high":3.095,"amplitude":0,"changeRateQTD":0,"preClose":3.095,"changeRateWTD":0,"low":3.095,"week52Low":0.7844,"lyrPeRate":0,"pbRate":0.622333,"impliedVol":0.9077,"changeRateYTD":0.031667,"changeRate5Min":0,"week52High":3.17,"changeRate":0,"askSize":0,"floatMarketCap":18961956.99,"longInitialMargin":0.25,"latestPrice":3.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.429599,"marketValue":28105178.135,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.095,"impliedVolPercentile":0.1298},{"symbol":"EMIF","shortMargin":0.3,"floatShares":300000,"nameCN":"新興市場基礎設施ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":23.33,"preClose":23.33,"latestTime":"16:04 EDT","volume":3,"amount":69.5976,"timestamp":1748635452330},"volumeRatio":0.085437,"changeRateMTD":0.047127,"dividePrice":0.83,"high":23.33,"changeRateQTD":0.103595,"changeRateWTD":0.000858,"week52Low":19.51,"changeRateYTD":0.120557,"changeRate5Min":0,"askSize":0,"floatMarketCap":6999000,"latestPrice":23.33,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.035577,"bidPrice":0,"market":"US","volume":88,"changeRate60Day":0.114695,"changeRate5Day":0.005603,"roa":0,"roe":0,"lyrEps":0,"shares":300000,"amplitude":0,"preClose":23.33,"low":23.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.12,"changeRate":0,"longInitialMargin":0.25,"amount":2042.960464,"changeRate20Day":0.047127,"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.329999923706055,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0,"marketValue":6999000,"shortable":3,"turnoverRate":0.000293,"hourTrading":{"tag":"盘后","latestPrice":23.33,"preClose":23.33,"latestTime":"16:04 EDT","volume":3,"amount":69.5976,"timestamp":1748635452330},"open":23.33,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EMFM","shortMargin":0.3,"floatShares":700000,"roa":0,"nameCN":"Global X MSCI Next Emerging & Frontier ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":700000,"dividePrice":0,"high":18.585,"amplitude":0,"changeRateQTD":0,"preClose":18.585,"changeRateWTD":0,"low":18.585,"week52Low":18.585,"lyrPeRate":0,"pbRate":0,"impliedVol":0.9611,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.585,"changeRate":0,"askSize":0,"floatMarketCap":13009500,"longInitialMargin":0.25,"latestPrice":18.585,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":13009500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.585,"impliedVolPercentile":0.9524},{"changeRate5Day":-0.004776,"symbol":"EMES","shortMargin":0.3,"floatShares":25000,"roa":0,"nameCN":"Harbor Emerging Markets Select ETF","roe":0,"lyrEps":0,"volumeRatio":0.76613,"changeRateMTD":-0.010369,"shares":25000,"dividePrice":0,"high":19.795,"amplitude":0,"changeRateQTD":-0.010369,"preClose":19.795,"changeRateWTD":0,"low":19.795,"week52Low":19.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.010369,"changeRate5Min":0,"week52High":20.1,"changeRate":0,"askSize":0,"floatMarketCap":494875,"longInitialMargin":0.25,"latestPrice":19.795,"askPrice":0,"peRate":0,"amount":1114.605011,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":494875,"divideRate":0,"bidPrice":0,"market":"US","volume":57,"shortable":3,"changeRate60Day":0,"turnoverRate":0.00228,"open":19.795,"impliedVolPercentile":0},{"symbol":"EMDV","shortMargin":0.3,"floatShares":175001,"nameCN":"ProShares MSCI Emerging Markets Dividend Growers ETF","postHourTrading":{"tag":"盘后","latestPrice":45.174,"preClose":45.174,"latestTime":"16:04 EDT","volume":2,"amount":89.4534,"timestamp":1748635448866},"volumeRatio":0.024876,"changeRateMTD":0.028557,"dividePrice":1.23,"high":45.174,"changeRateQTD":0.044218,"changeRateWTD":0.006058,"week52Low":38.76,"changeRateYTD":0.055837,"changeRate5Min":0,"askSize":0,"floatMarketCap":7905495.174,"latestPrice":45.174,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.027228,"bidPrice":0,"market":"US","volume":10,"changeRate60Day":0.047173,"changeRate5Day":0.006775,"roa":0,"roe":0,"lyrEps":0,"shares":175001,"amplitude":0,"preClose":45.174,"low":45.174,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":51.29,"changeRate":0,"longInitialMargin":0.25,"amount":447.997398,"changeRate20Day":0.030996,"bidSize":0,"change":0,"marketValue":7905495.174,"shortable":3,"turnoverRate":0.000057,"hourTrading":{"tag":"盘后","latestPrice":45.174,"preClose":45.174,"latestTime":"16:04 EDT","volume":2,"amount":89.4534,"timestamp":1748635448866},"open":45.174,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EMCGU","shortMargin":0.3,"floatShares":1806056,"roa":-0.012808,"nameCN":"Embrace Change Acquisition Corp.","roe":0,"lyrEps":0.22653,"volumeRatio":0,"changeRateMTD":0,"shares":4520024,"dividePrice":0,"high":12.1075,"amplitude":0,"changeRateQTD":0,"preClose":12.1075,"changeRateWTD":0,"low":12.1075,"week52Low":10.85,"lyrPeRate":53.447667,"pbRate":-8.854067,"impliedVol":0,"changeRateYTD":0.034829,"changeRate5Min":0,"week52High":13.94,"changeRate":0,"askSize":0,"floatMarketCap":21866823.02,"longInitialMargin":0.25,"latestPrice":12.1075,"askPrice":0,"peRate":65.330824,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.185326,"marketValue":54726190.58,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.1075,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EMCG","shortMargin":0.3,"floatShares":2298049,"roa":-0.012808,"nameCN":"Embrace Change Acquisition Corp","roe":0,"lyrEps":0.22653,"volumeRatio":0.142855,"changeRateMTD":0.004184,"shares":4520024,"dividePrice":0.001,"high":12,"amplitude":0,"changeRateQTD":0.002506,"preClose":12,"changeRateWTD":0,"low":12,"week52Low":11.21,"lyrPeRate":52.973116,"pbRate":-8.775453,"impliedVol":0,"changeRateYTD":0.027397,"changeRate5Min":0,"week52High":13.39,"changeRate":0,"askSize":0,"floatMarketCap":27576588,"longInitialMargin":0.25,"latestPrice":12,"askPrice":0,"peRate":64.750765,"amount":12,"changeRate20Day":0.004184,"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0,"eps":0.185326,"marketValue":54240288,"divideRate":0.000083,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.004184,"turnoverRate":0,"open":12,"impliedVolPercentile":0},{"symbol":"EMB","shortMargin":0.3,"floatShares":139700000,"nameCN":"新興市場美元債ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":90.6,"preClose":90.6,"latestTime":"16:58 EDT","volume":73614,"amount":6669470.8411,"timestamp":1748638691371},"volumeRatio":1.612387,"changeRateMTD":0.007114,"dividePrice":5.01,"high":90.67,"changeRateQTD":0.00011,"changeRateWTD":0.00745,"week52Low":84.78,"changeRateYTD":0.01752,"changeRate5Min":0.000166,"askSize":0,"floatMarketCap":12656820000,"latestPrice":90.6,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.055298,"bidPrice":0,"market":"US","volume":8235667,"preHourTrading":{"tag":"盘前","latestPrice":90.61,"preClose":90.6,"latestTime":"09:19 EDT","volume":61,"amount":5526.749755,"timestamp":1748611153637},"changeRate60Day":-0.00745,"changeRate5Day":0.008459,"roa":0,"roe":0,"lyrEps":0,"shares":139700000,"amplitude":0.002602,"preClose":90.6,"low":90.4343,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1322,"week52High":93.97,"changeRate":0,"longInitialMargin":0.25,"amount":745829146.392807,"changeRate20Day":0.011161,"overnightTrading":{"tag":"夜盘","latestPrice":90.5999984741211,"preClose":90.5999984741211,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0,"marketValue":12656820000,"shortable":3,"turnoverRate":0.058953,"hourTrading":{"tag":"盘后","latestPrice":90.6,"preClose":90.6,"latestTime":"16:58 EDT","volume":73614,"amount":6669470.8411,"timestamp":1748638691371},"open":90.62,"impliedVolPercentile":0.9}]}}}