| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.25 | +0.21% | +0.05 | 1,752.00 | 4.25萬 | 0.74% | 32.28億 | -0.29% | -3.50% | -2.02% | -2.06% |
Thornburg Multi Sector Bond ETFUS TMB | 25.15 | +0.21% | +0.05 | 2,035.00 | 5.12萬 | 0.12% | 0.00 | +0.38% | -0.46% | -0.85% | +0.20% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 30.82 | +0.21% | +0.06 | 9,011.00 | 27.79萬 | 0.78% | 0.00 | +0.47% | +3.15% | +1.60% | +1.43% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 43.09 | +0.21% | +0.09 | 1.02萬 | 44.02萬 | 0.58% | 1.97億 | +0.69% | +4.36% | +1.90% | +0.04% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.95 | +0.21% | +0.10 | 3,881.00 | 19.38萬 | 0.12% | 8,740.81萬 | +0.34% | +1.71% | -0.34% | -0.70% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 34.15 | +0.21% | +0.07 | 36.10萬 | 1,233.20萬 | 0.73% | 4.23億 | +0.86% | +3.48% | +1.64% | +1.26% |
黑岩綜合債務基金US MHN | 9.77 | +0.21% | +0.02 | 4.05萬 | 39.56萬 | 0.55% | 2.95億 | +0.62% | -1.71% | -7.66% | -5.51% |
Pacer US Cash Cows 100 ETFUS COWZ | 53.76 | +0.21% | +0.11 | 247.10萬 | 1.32億 | 1.06% | 211.20億 | +0.17% | +3.68% | -2.77% | -4.82% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 31.14 | +0.21% | +0.06 | 8,436.00 | 26.28萬 | 0.29% | 1.09億 | -0.01% | +2.82% | +3.87% | +5.78% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 36.60 | +0.20% | +0.07 | 5,780.00 | 21.20萬 | 1.53% | 8,509.50萬 | -0.35% | +5.54% | +13.49% | +9.67% |
Blue Bird CorpUS BLBD | 39.17 | +0.20% | +0.08 | 35.08萬 | 1,373.46萬 | 2.30% | 12.36億 | -0.08% | +12.33% | +19.35% | +1.40% |
TCW Flexible Income ETFUS FLXR | 39.18 | +0.20% | +0.08 | 23.58萬 | 923.53萬 | 0.23% | 11.37億 | +0.56% | -0.13% | +0.26% | +1.29% |
NEOS S&P 500 High Income ETFUS SPYI | 49.02 | +0.20% | +0.10 | 113.14萬 | 5,545.96萬 | 0.67% | 36.51億 | +0.89% | +3.81% | -0.99% | -3.54% |
AllianzIM U.S. Large Cap Buffer20 Aug ETFUS AUGW | 29.79 | +0.20% | +0.06 | 3,807.00 | 11.32萬 | 0.22% | 1.19億 | +0.63% | +3.31% | +1.91% | +1.81% |
JENSEN QUALITY GROWTH ETFUS JGRW | 26.19 | +0.20% | +0.05 | 1,462.00 | 3.83萬 | 0.15% | 0.00 | +0.71% | +3.72% | +0.14% | +1.10% |
FFA股票收益基金US FFA | 19.66 | +0.20% | +0.04 | 9,696.00 | 19.06萬 | 0.87% | 3.93億 | +1.29% | +5.08% | -1.95% | -5.07% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 118.04 | +0.20% | +0.24 | 7.32萬 | 862.67萬 | 0.63% | 34.23億 | -0.02% | +0.95% | +3.04% | +8.10% |
新興市場美元國債ETF-VanguardUS VWOB | 64.07 | +0.20% | +0.13 | 29.38萬 | 1,881.54萬 | 0.24% | 49.65億 | +1.06% | +0.52% | -0.81% | +1.46% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.65 | +0.20% | +0.05 | 61.64萬 | 1,519.79萬 | 0.18% | 29.93億 | +0.72% | -0.32% | -1.12% | 0.00% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 40.24 | +0.20% | +0.08 | 1.04萬 | 41.70萬 | 0.30% | 2.90億 | +0.66% | +3.95% | +1.85% | +1.41% |