| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Gaming and Leisure Properties IUS GLPI | 46.28 | -0.34% | -0.16 | 164.58萬 | 7,604.48萬 | 1.49% | 127.19億 | -2.16% | -4.08% | -7.18% | -3.90% |
日元ETF-CurrencySharesUS FXY | 63.62 | -0.34% | -0.22 | 24.91萬 | 1,584.98萬 | 0.34% | 8.56億 | -0.19% | -1.73% | +3.06% | +8.53% |
安博教育US AMBO | 2.89 | -0.34% | -0.01 | 600.00 | 1,726.36 | 0.34% | 825.49萬 | +2.85% | -1.03% | +37.62% | +37.62% |
谷歌US GOOG | 173.38 | -0.34% | -0.60 | 2,401.79萬 | 41.80億 | 1.99% | 2.10萬億 | +4.88% | +6.99% | +2.80% | -8.96% |
Allianzgi Equity & Convertible IUS NIE | 23.10 | -0.35% | -0.08 | 3.20萬 | 73.99萬 | 0.82% | 6.40億 | -0.35% | +5.24% | -2.53% | -6.33% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 39.33 | -0.35% | -0.14 | 1,343.00 | 5.30萬 | 0.51% | 3,421.71萬 | -0.58% | +4.12% | +0.56% | +0.36% |
Aberdeen Income Credit Strategies FundUS ACP | 5.77 | -0.35% | -0.02 | 41.91萬 | 241.82萬 | 1.04% | 9,561.03萬 | -2.53% | +2.85% | -4.63% | -3.35% |
Monarch Blue Chips Core Index ETFUS MBCC | 34.89 | -0.35% | -0.12 | 8,366.00 | 29.24萬 | 0.26% | 1.07億 | -1.15% | +5.36% | -1.80% | +1.24% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 34.71 | -0.35% | -0.12 | 5,351.00 | 18.64萬 | 0.40% | 6,421.35萬 | -0.46% | +5.66% | +2.33% | +2.67% |
網易US NTES | 123.86 | -0.35% | -0.43 | 111.65萬 | 1.39億 | 1.96% | 784.77億 | +2.37% | +16.45% | +28.18% | +38.84% |
ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETFUS JULW | 35.60 | -0.35% | -0.12 | 4,972.00 | 17.75萬 | 0.51% | 1.91億 | -0.48% | +3.71% | +1.20% | +1.52% |
Brookstone Active ETFUS BAMA | 30.71 | -0.35% | -0.11 | 5,793.00 | 17.84萬 | 0.39% | 4,145.85萬 | -0.74% | +3.40% | +0.26% | +0.39% |
ASA百慕大基金US ASA | 31.55 | -0.35% | -0.11 | 4.38萬 | 137.82萬 | 1.20% | 5.97億 | +6.19% | +5.98% | +27.68% | +56.03% |
NoneUS VTEL | 99.79 | -0.35% | -0.35 | 2.30萬 | 229.27萬 | 0.43% | 0.00 | 0.00% | 0.00% | 0.00% | +0.35% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 17.19 | -0.35% | -0.06 | 1.88萬 | 32.37萬 | 0.63% | 2.96億 | -1.60% | +4.12% | -5.08% | -3.15% |
思維終端科技US MNDO | 1.46 | -0.35% | -0.01 | 2.18萬 | 3.19萬 | 2.03% | 2,973.28萬 | -2.01% | -12.58% | -28.79% | -26.08% |
沃爾瑪US WMT | 97.24 | -0.35% | -0.34 | 1,108.96萬 | 10.81億 | 1.21% | 7,780.06億 | -0.57% | +1.25% | -0.36% | +7.63% |
巴西布拉德斯科銀行US BBD | 2.86 | -0.35% | -0.01 | 3,008.15萬 | 8,627.88萬 | 1.92% | 302.50億 | +2.88% | +17.70% | +44.44% | +49.74% |
印尼電信US TLK | 17.15 | -0.35% | -0.06 | 55.59萬 | 954.76萬 | 1.39% | 169.89億 | +3.00% | +10.36% | +16.83% | +4.26% |
iShares Expanded Tech Sector ETFUS IGM | 102.77 | -0.35% | -0.36 | 31.31萬 | 3,230.16萬 | 1.11% | 59.71億 | -0.19% | +10.89% | +5.69% | +0.67% |