| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
西班牙電信US TEF | 5.23 | -0.38% | -0.02 | 36.86萬 | 192.59萬 | 0.57% | 295.14億 | +3.16% | +3.36% | +18.86% | +30.10% |
Liberty All-Star Growth Fund IncUS ASG | 5.23 | -0.38% | -0.02 | 15.57萬 | 81.56萬 | 0.95% | 3.07億 | -1.13% | +7.39% | +2.15% | -7.43% |
FitLife Brands, Inc.US FTLF | 14.38 | -0.38% | -0.05 | 1.20萬 | 17.51萬 | 4.09% | 1.33億 | +2.71% | -7.58% | -4.77% | -11.78% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 14.55 | -0.38% | -0.06 | 2,507.00 | 3.65萬 | 0.00% | 6,172.35萬 | -2.80% | -1.42% | -1.35% | -2.74% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 35.06 | -0.38% | -0.13 | 933.00 | 3.29萬 | 0.52% | 1,226.95萬 | -0.08% | +4.28% | -7.14% | -10.27% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 39.14 | -0.38% | -0.15 | 6.29萬 | 246.47萬 | 0.36% | 3.05億 | +0.54% | +1.11% | +5.30% | +8.45% |
NET LEASE OFFICE PROPERTIESUS NLOP | 31.30 | -0.38% | -0.12 | 4.90萬 | 153.61萬 | 1.46% | 4.64億 | +2.12% | +4.02% | -3.51% | +0.29% |
Aptus Drawdown Managed Equity ETFUS ADME | 46.16 | -0.38% | -0.18 | 2.25萬 | 104.28萬 | 0.62% | 2.29億 | -0.63% | +5.32% | -0.49% | -1.18% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 26.72 | -0.38% | -0.10 | 2,146.00 | 5.75萬 | 0.46% | 4,141.69萬 | -0.69% | +4.01% | -1.03% | -2.49% |
歐元做多ETF-CurrencySharesUS FXE | 104.24 | -0.38% | -0.40 | 10.45萬 | 1,090.69萬 | 0.35% | 5.21億 | +0.11% | -0.84% | +7.76% | +8.97% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 41.04 | -0.38% | -0.16 | 2.07萬 | 85.28萬 | 0.46% | 6.36億 | -0.45% | +3.36% | +0.84% | +2.12% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 44.82 | -0.38% | -0.17 | 8,703.00 | 39.16萬 | 0.55% | 2.39億 | -0.79% | +4.51% | +0.58% | +0.58% |
Global Net Lease IncUS GNL | 7.80 | -0.38% | -0.03 | 88.80萬 | 691.51萬 | 1.40% | 17.38億 | +0.52% | +3.59% | -4.99% | +6.85% |
ESCO科技US ESE | 181.94 | -0.38% | -0.70 | 10.33萬 | 1,879.65萬 | 1.55% | 46.99億 | +0.64% | +15.46% | +11.66% | +36.58% |
MediaAlpha, Inc.US MAX | 10.39 | -0.38% | -0.04 | 25.86萬 | 267.87萬 | 2.11% | 5.81億 | +2.26% | +18.74% | +15.57% | -7.97% |
NEOS Russell 2000 High Income ETFUS IWMI | 44.15 | -0.38% | -0.17 | 5.45萬 | 240.90萬 | 1.12% | 1.76億 | -2.15% | +2.75% | -3.50% | -9.83% |
TEMA MONOPOLIES AND OLIGOPOLIES ETFUS TOLL | 33.27 | -0.38% | -0.13 | 3,113.00 | 10.41萬 | 0.91% | 5,522.26萬 | -1.72% | +5.18% | +0.72% | +4.84% |
成長股指數ETF-Vanguard MSCIUS VUG | 412.46 | -0.38% | -1.59 | 90.50萬 | 3.75億 | 0.96% | 1,638.77億 | -0.25% | +8.90% | +4.19% | +0.49% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 20.70 | -0.38% | -0.08 | 1,793.00 | 3.72萬 | 0.39% | 4,347.05萬 | -1.19% | +5.59% | +0.28% | +3.70% |
YIELDMAX TSM OPTION INCOME STRATEGY ETFUS TSMY | 15.54 | -0.38% | -0.06 | 2.24萬 | 34.83萬 | 0.83% | 0.00 | +1.77% | +10.37% | +0.97% | -18.21% |