| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Advisorshares Hvac And Industrials ETFUS HVAC | 25.61 | -0.08% | -0.02 | 119.00 | 3,032.07 | 0.57% | 0.00 | -2.81% | +13.57% | +11.18% | +1.69% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.73 | -0.08% | -0.02 | 8.97萬 | 221.78萬 | 0.20% | 3.98億 | -0.64% | -1.39% | 0.00% | -1.24% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.69 | -0.08% | -0.02 | 8.71萬 | 214.90萬 | 0.24% | 3.15億 | -0.44% | -1.16% | -1.59% | +0.04% |
iShares MSCI Europe Small-CapUS IEUS | 64.50 | -0.08% | -0.05 | 2,854.00 | 18.33萬 | 0.98% | 1.10億 | +1.17% | +7.10% | +13.87% | +20.22% |
卡博特US CBT | 73.99 | -0.08% | -0.06 | 45.04萬 | 3,327.07萬 | 2.24% | 39.75億 | -3.39% | -6.58% | -13.40% | -18.97% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 172.34 | -0.08% | -0.14 | 3.94萬 | 676.45萬 | 0.81% | 10.53億 | -1.77% | +2.35% | -0.23% | +4.32% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 24.57 | -0.08% | -0.02 | 8,314.00 | 20.36萬 | 0.62% | 6.38億 | -0.12% | +0.05% | -2.58% | -4.69% |
FT Vest US Equity Max Buffer ETF - JanuaryUS JANM | 31.17 | -0.08% | -0.03 | 1,016.00 | 3.16萬 | 0.32% | 0.00 | -0.40% | +1.15% | +0.38% | +0.26% |
黑岩浮動利率基金US BGT | 12.27 | -0.08% | -0.01 | 6.42萬 | 78.50萬 | 1.14% | 2.74億 | -1.52% | +2.25% | -2.39% | -4.59% |
Championx CorporationUS CHX | 24.48 | -0.08% | -0.02 | 355.66萬 | 8,678.49萬 | 2.24% | 46.86億 | -5.77% | -2.08% | -16.39% | -9.97% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 24.72 | -0.08% | -0.02 | 3.47萬 | 86.03萬 | 0.53% | 1.76億 | -0.12% | -0.64% | +0.20% | +0.10% |
Timothy Plan High Dividend Stock Enhanced ETFUS TPHE | 24.51 | -0.08% | -0.02 | 4,027.00 | 9.87萬 | 0.27% | 0.00 | -0.75% | +0.90% | -4.17% | -1.21% |
Blackstone/GSO Long-Short CreditUS BGX | 12.13 | -0.08% | -0.01 | 7.83萬 | 94.97萬 | 0.86% | 1.54億 | -1.62% | +1.42% | -3.65% | -2.49% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 24.62 | -0.08% | -0.02 | 935.00 | 2.31萬 | 0.90% | 984.70萬 | -0.22% | +1.27% | 0.00% | +1.10% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 24.23 | -0.08% | -0.02 | 1.05萬 | 25.47萬 | 0.74% | 2.66億 | -2.10% | +3.46% | +0.62% | +4.26% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 25.04 | -0.08% | -0.02 | 200.00 | 5,017.00 | 0.26% | 225.40萬 | -0.39% | +1.26% | 0.00% | +0.14% |
Vanguard Value ETFUS VTV | 169.04 | -0.08% | -0.14 | 261.94萬 | 4.42億 | 1.06% | 1,317.22億 | -2.35% | +2.60% | -3.78% | -0.15% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 23.99 | -0.08% | -0.02 | 2,659.00 | 6.38萬 | 0.54% | 2,039.21萬 | -0.22% | +1.10% | -0.15% | +0.48% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.07 | -0.08% | -0.02 | 3.70萬 | 92.67萬 | 0.70% | 8,962.53萬 | +0.06% | +0.06% | -0.35% | +0.08% |
VanEck Green Bond ETFUS GRNB | 23.81 | -0.08% | -0.02 | 4.57萬 | 108.83萬 | 0.21% | 1.29億 | -0.25% | -0.75% | -0.97% | +0.46% |