| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
高收益公司債ETF-PowerSharesUS PHB | 18.08 | -0.11% | -0.02 | 7.69萬 | 138.75萬 | 0.39% | 3.34億 | -0.93% | +0.11% | -0.99% | 0.00% |
Corporate Office Properties TrustUS CDP | 26.95 | -0.11% | -0.03 | 75.64萬 | 2,033.59萬 | 1.48% | 30.36億 | -1.71% | +2.24% | -0.07% | -12.92% |
iShares Russell Top 200 Value InUS IWX | 80.66 | -0.11% | -0.09 | 18.63萬 | 1,505.01萬 | 0.99% | 26.21億 | -2.18% | +2.69% | -3.18% | +2.06% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 80.20 | -0.11% | -0.09 | 3.23萬 | 258.97萬 | 1.11% | 17.45億 | -2.74% | +2.28% | -2.11% | -0.57% |
Bancroft Fund LtdUS BCV | 17.82 | -0.11% | -0.02 | 2,278.00 | 4.05萬 | 1.33% | 1.04億 | -1.33% | +6.39% | -2.30% | +0.62% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 25.03 | -0.11% | -0.03 | 1.41萬 | 35.28萬 | 0.56% | 5,906.56萬 | -0.29% | +0.86% | +1.25% | +1.23% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 26.69 | -0.11% | -0.03 | 1.80萬 | 48.09萬 | 0.76% | 9,474.96萬 | -1.13% | -0.30% | -5.82% | -4.71% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 37.27 | -0.11% | -0.04 | 1.28萬 | 47.72萬 | 0.27% | 1.80億 | -0.97% | +2.21% | +1.71% | +2.95% |
中華電信US CHT | 44.36 | -0.11% | -0.05 | 10.95萬 | 484.80萬 | 0.59% | 344.12億 | +1.58% | +13.60% | +13.83% | +17.82% |
美國可轉債ETF-SPDR BarclaysUS CWB | 79.61 | -0.11% | -0.09 | 32.10萬 | 2,550.70萬 | 0.66% | 37.66億 | -1.56% | +3.12% | +1.17% | +2.21% |
Mirum Pharmaceuticals, Inc.US MIRM | 44.00 | -0.11% | -0.05 | 16.46萬 | 722.24萬 | 2.75% | 21.80億 | -2.24% | +7.84% | -6.33% | +6.41% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 26.72 | -0.11% | -0.03 | 4,113.00 | 10.91萬 | 1.53% | 4,275.20萬 | -2.65% | -0.67% | -7.67% | -7.16% |
Ferrovial SEUS FER | 52.18 | -0.11% | -0.06 | 10.32萬 | 538.61萬 | 1.80% | 376.64億 | +2.45% | +7.85% | +16.94% | +24.15% |
ProShares Short Real EstateUS REK | 17.39 | -0.11% | -0.02 | 6.35萬 | 110.84萬 | 1.14% | 1,173.63萬 | +3.36% | +0.15% | +4.14% | -0.11% |
STARDUST POWER INCUS SDST | 0.6068 | -0.12% | -0.0007 | 22.68萬 | 13.78萬 | 4.97% | 3,513.07萬 | -13.07% | +21.36% | -16.51% | -83.05% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.99 | -0.12% | -0.03 | 23.04萬 | 598.37萬 | 0.27% | 10.86億 | -0.54% | 0.00% | -1.81% | -0.65% |
西班牙ETF-iShares MSCIUS EWP | 43.31 | -0.12% | -0.05 | 119.10萬 | 5,146.07萬 | 1.58% | 12.60億 | +2.61% | +6.00% | +20.94% | +39.48% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 17.31 | -0.12% | -0.02 | 8.45萬 | 146.06萬 | 1.15% | 2.44億 | -1.48% | +7.38% | -2.26% | +4.59% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 25.97 | -0.12% | -0.03 | 4,248.00 | 11.02萬 | 0.42% | 0.00 | +0.17% | +1.33% | 0.00% | +3.78% |
Invesco Dorsey Wright Momentum ETFUS PDP | 103.63 | -0.12% | -0.12 | 1.20萬 | 124.29萬 | 1.24% | 12.24億 | -2.87% | +5.19% | -1.91% | -3.70% |