| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Neuberger Berman Total Return Bond ETFUS NBTR | 49.98 | -0.60% | -0.30 | 243.00 | 1.21萬 | 0.04% | 5,122.95萬 | -0.34% | +0.08% | +0.84% | +0.74% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 30.62 | -0.60% | -0.18 | 706.00 | 2.17萬 | 0.44% | 2,572.08萬 | +0.14% | +5.40% | +21.38% | +9.35% |
Intensity Therapeutics, Inc.US INTS | 0.3330 | -0.60% | -0.0020 | 330.04萬 | 109.23萬 | 14.93% | 834.94萬 | +14.75% | +4.72% | -82.10% | -81.08% |
Eagle Point Credit Company Inc.US ECCX | 24.60 | -0.60% | -0.15 | 1,758.00 | 4.34萬 | 0.76% | 4.45億 | -0.28% | -0.76% | -0.60% | +1.16% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 80.57 | -0.60% | -0.48 | 3,740.00 | 30.13萬 | 0.14% | 704.94萬 | -1.12% | -1.52% | -1.85% | -2.88% |
雷歐尼爾US RYN | 23.25 | -0.60% | -0.14 | 114.35萬 | 2,658.58萬 | 1.99% | 36.27億 | +0.74% | -0.77% | -7.22% | -10.92% |
AppFolio, Inc.US APPF | 240.60 | -0.60% | -1.45 | 23.36萬 | 5,636.12萬 | 2.20% | 86.68億 | -1.00% | +6.66% | +10.41% | -2.48% |
Global Equity Active ETFUS RGLO | 26.52 | -0.60% | -0.16 | 2.03萬 | 54.07萬 | 0.46% | 0.00 | -0.15% | +3.33% | 0.00% | +4.70% |
Vertical AerospaceUS EVTL | 4.97 | -0.60% | -0.03 | 207.47萬 | 1,036.38萬 | 5.80% | 4.80億 | -28.49% | -12.96% | +46.61% | -60.49% |
WisdomTree Emerging Markets ex-China FundUS XC | 33.91 | -0.60% | -0.20 | 4,177.00 | 14.21萬 | 0.51% | 8,816.60萬 | -1.50% | +2.29% | +16.74% | +10.31% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 28.12 | -0.60% | -0.17 | 1.61萬 | 45.48萬 | 0.81% | 9,982.61萬 | -0.71% | -1.30% | +6.68% | +0.39% |
Fifth Third BancorpUS FITBO | 19.83 | -0.60% | -0.12 | 2.86萬 | 56.87萬 | 1.20% | 1.98億 | -1.00% | +0.05% | -2.41% | -5.44% |
Eventide US Market ETFUS EUSM | 26.09 | -0.60% | -0.16 | 9,718.00 | 25.50萬 | 1.01% | 1.04億 | -0.57% | +4.04% | +16.56% | +7.51% |
Western Asset Diversified Income FundUS WDI | 14.85 | -0.60% | -0.09 | 10.39萬 | 154.75萬 | 0.60% | 7.69億 | +0.07% | +0.13% | +9.27% | +4.21% |
Reaves 公用事業收益基金US UTG | 36.26 | -0.60% | -0.22 | 19.93萬 | 723.17萬 | 1.07% | 31.92億 | +0.78% | +3.57% | +15.92% | +14.42% |
LeaderShares Activist Leaders ETFUS ACTV | 31.81 | -0.60% | -0.19 | 9,965.00 | 31.76萬 | 0.63% | 1,590.50萬 | -0.38% | +2.90% | +11.34% | -2.27% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 34.55 | -0.60% | -0.21 | 971.00 | 3.37萬 | 0.32% | 2,211.20萬 | -0.10% | +3.38% | +16.57% | +10.06% |
LightPath TechnologiesUS LPTH | 3.29 | -0.60% | -0.02 | 15.79萬 | 52.09萬 | 6.34% | 1.41億 | +11.53% | +6.13% | +58.94% | -6.80% |
Brookfield Property Partners LPUS BPYPM | 15.51 | -0.60% | -0.09 | 5,950.00 | 9.24萬 | 1.47% | 0.00 | -1.08% | +1.77% | +8.84% | +0.71% |
Open Text CorporationUS OTEX | 27.93 | -0.60% | -0.17 | 78.16萬 | 2,190.95萬 | 1.78% | 71.68億 | -7.49% | -1.17% | +9.23% | -1.38% |