| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Axcelis科技設計公司US ACLS | 59.05 | -0.03% | -0.02 | 30.11萬 | 1,784.44萬 | 3.03% | 18.97億 | -5.78% | +20.76% | -1.44% | -15.49% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 20.61 | -0.03% | -0.01 | 305.00 | 6,289.60 | 0.13% | 7,624.85萬 | -1.23% | +2.47% | -1.91% | -4.21% |
TrueShares Structured Outcome (April) ETFUS APRZ | 33.97 | -0.03% | -0.01 | 343.00 | 1.16萬 | 0.11% | 951.16萬 | -0.93% | +4.94% | -1.63% | -0.74% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 26.08 | -0.03% | -0.01 | 4,803.00 | 12.53萬 | 0.06% | 4,564.00萬 | +0.10% | -0.29% | +0.58% | +2.23% |
SIMPLIFY US EQUITY PLUS QIS ETFUS SPQ | 25.79 | -0.03% | -0.01 | 475.00 | 1.23萬 | 0.64% | 257.90萬 | -1.04% | +11.98% | -5.92% | -5.14% |
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 28.96 | -0.03% | -0.01 | 156.15萬 | 4,516.56萬 | 0.78% | 10.31億 | +0.42% | +4.85% | +3.76% | +11.13% |
Strive Small-Cap ETFUS STXK | 28.88 | -0.03% | -0.01 | 1.36萬 | 39.22萬 | 0.76% | 5,544.96萬 | -2.27% | +4.43% | -5.85% | -7.64% |
VanEck Pharmaceutical ETFUS PPH | 86.18 | -0.03% | -0.03 | 21.61萬 | 1,853.33萬 | 1.21% | 5.98億 | +1.46% | +0.10% | -7.30% | -0.12% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 28.71 | -0.03% | -0.01 | 4.44萬 | 128.24萬 | 1.38% | 4.20億 | -2.45% | +9.41% | -20.89% | -20.44% |
Fidelity International Value Factor ETFUS FIVA | 28.70 | -0.03% | -0.01 | 18.69萬 | 536.17萬 | 0.80% | 2.04億 | +1.34% | +5.09% | +6.93% | +18.55% |
SPDR Nuveen Municipal Bond ESG ETFUS MBNE | 28.49 | -0.04% | -0.01 | 4,946.00 | 14.10萬 | 0.53% | 1,282.05萬 | -0.66% | +0.04% | -4.44% | -3.10% |
羅素2000指數三倍做多ETF-DirexionUS TNA | 28.43 | -0.04% | -0.01 | 1,432.17萬 | 4.06億 | 4.15% | 17.54億 | -7.39% | +12.73% | -24.77% | -32.12% |
MATRIX ADVISORS VALUE ETFUS MAVF | 99.62 | -0.04% | -0.04 | 1,308.00 | 13.06萬 | 0.24% | 0.00 | -1.70% | +6.25% | -1.84% | -3.40% |
Dimensional US Small Cap Value ETFUS DFSV | 28.01 | -0.04% | -0.01 | 493.13萬 | 1.38億 | 1.28% | 0.00 | -3.55% | +5.06% | -6.97% | -9.00% |
EQT能源US EQT | 55.69 | -0.04% | -0.02 | 773.27萬 | 4.32億 | 1.96% | 333.37億 | -0.55% | +14.07% | +14.14% | +20.78% |
Advanced DrainageUS WMS | 111.00 | -0.04% | -0.04 | 85.90萬 | 9,498.60萬 | 2.77% | 86.12億 | -5.56% | -0.12% | -2.53% | -3.98% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 33.85 | -0.04% | -0.01 | 674.00 | 2.28萬 | 0.32% | 4,231.28萬 | -0.51% | +3.51% | -0.18% | +0.30% |
Avantis International Small Cap Equity ETFUS AVDS | 58.81 | -0.04% | -0.02 | 3,219.00 | 18.92萬 | 0.39% | 9,174.36萬 | +0.63% | +5.01% | +8.52% | +13.47% |
iShares Copper and Metals Mining ETFUS ICOP | 27.53 | -0.04% | -0.01 | 5,758.00 | 15.83萬 | 1.34% | 5,230.70萬 | -0.04% | +1.36% | +5.20% | +7.88% |
AllianzIM U.S. Large Cap Buffer10 Jan ETFUS JANT | 36.19 | -0.04% | -0.01 | 1.00萬 | 36.36萬 | 0.50% | 1.52億 | -0.79% | +4.47% | -0.78% | +0.32% |