| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Portman Ridge Finance CorporationUS PTMN | 11.98 | -0.04% | 0.00 | 3.70萬 | 44.25萬 | 2.00% | 1.10億 | -4.96% | -2.72% | -30.34% | -26.71% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 42.48 | -0.04% | -0.02 | 4.87萬 | 207.30萬 | 0.57% | 12.47億 | -0.60% | +3.70% | -0.44% | +0.55% |
Arrow DWA Tactical Macro ETFUS DWAT | 12.01 | -0.04% | -0.01 | 333.00 | 3,993.94 | 0.20% | 360.30萬 | +0.42% | +6.14% | +0.17% | +2.18% |
Fidelity MSCI Financials Index ETFUS FNCL | 70.49 | -0.04% | -0.03 | 10.08萬 | 711.14萬 | 1.08% | 21.99億 | -2.25% | +4.72% | -1.56% | +2.64% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.46 | -0.04% | -0.01 | 7.43萬 | 174.34萬 | 0.04% | 2.74億 | -0.32% | +0.54% | -1.10% | -0.47% |
Noble CorpUS NE | 23.26 | -0.04% | -0.01 | 227.73萬 | 5,222.43萬 | 4.36% | 36.93億 | -4.67% | +11.88% | -11.32% | -25.92% |
SPDR S&P 500 ESG ETFUS EFIV | 55.06 | -0.04% | -0.02 | 120.06萬 | 6,623.15萬 | 0.80% | 11.40億 | -1.30% | +6.12% | -2.86% | -2.52% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 161.60 | -0.04% | -0.07 | 1.31萬 | 212.69萬 | 0.80% | 10.02億 | -0.90% | +7.08% | -2.10% | -1.69% |
Schwab US Large-Cap ETFUS SCHX | 23.06 | -0.04% | -0.01 | 1,064.66萬 | 2.46億 | 0.90% | 530.54億 | -1.28% | +6.71% | -1.91% | -0.52% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 29.38 | -0.04% | -0.01 | 2,231.00 | 6.56萬 | 0.10% | 8,814.51萬 | -0.61% | +3.65% | -0.41% | +0.86% |
ALLIANZIM U.S. LARGE CAP BUFFER10 MAR ETFUS MART | 34.43 | -0.04% | -0.02 | 8,839.00 | 30.42萬 | 0.32% | 2,668.01萬 | -0.75% | +4.53% | -0.36% | +2.15% |
諾和諾德US NVO | 68.17 | -0.04% | -0.03 | 719.23萬 | 4.86億 | 3.16% | 3,026.10億 | +3.05% | +8.85% | -23.87% | -20.75% |
國際主權債ETF-SPDRUS BWX | 22.66 | -0.04% | -0.01 | 33.85萬 | 767.01萬 | 0.66% | 14.28億 | +0.22% | -1.82% | +3.66% | +5.94% |
Strive Mid-Cap ETFUS STXM | 25.33 | -0.04% | -0.01 | 2,330.00 | 5.90萬 | 0.24% | 1,646.45萬 | -2.05% | +5.59% | -3.26% | -2.62% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 28.04 | -0.04% | -0.01 | 3,767.00 | 10.58萬 | 0.75% | 953.43萬 | -0.14% | +7.45% | +5.42% | +11.97% |
ADAPTIV SELECT ETFUS ADPV | 34.03 | -0.04% | -0.02 | 1.85萬 | 62.98萬 | 0.90% | 1.20億 | -1.43% | -1.25% | -9.07% | -4.37% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 30.37 | -0.04% | -0.01 | 1,433.00 | 4.35萬 | 0.43% | 1,062.95萬 | -1.02% | +5.84% | +1.39% | +1.22% |
Miller Industries IncUS MLR | 44.75 | -0.04% | -0.02 | 4.70萬 | 210.68萬 | 2.66% | 5.13億 | -2.72% | +5.94% | -23.28% | -31.53% |
Hennessy Stance ESG ETFUS STNC | 30.02 | -0.05% | -0.01 | 2,635.00 | 7.88萬 | 0.77% | 9,024.44萬 | -1.11% | +3.98% | -4.89% | -1.05% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 87.73 | -0.05% | -0.04 | 18.11萬 | 1,589.76萬 | 0.76% | 95.27億 | +1.04% | +4.71% | +6.64% | +15.22% |