| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 47.95 | -0.54% | -0.26 | 1,010.00 | 4.84萬 | 0.19% | 9,949.63萬 | +0.16% | +2.83% | +8.09% | -2.81% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 36.38 | -0.54% | -0.20 | 887.00 | 3.23萬 | 0.19% | 1,091.40萬 | -1.47% | +2.73% | +7.42% | -6.88% |
Nuveen Pennsylvania Investment Quality Municipal FundUS NQP | 11.05 | -0.54% | -0.06 | 10.99萬 | 121.75萬 | 0.88% | 4.11億 | -0.81% | -0.36% | -0.27% | -1.16% |
Fidelity Quality Factor ETFUS FQAL | 69.96 | -0.54% | -0.38 | 4.68萬 | 327.82萬 | 0.31% | 10.46億 | -0.64% | +2.36% | +12.39% | +6.92% |
Invesco S&P 500 Revenue ETFUS RWL | 104.82 | -0.54% | -0.57 | 13.35萬 | 1,399.01萬 | 0.46% | 58.46億 | -0.73% | +2.75% | +9.77% | +7.05% |
Ascent Industries Co.US ACNT | 12.87 | -0.54% | -0.07 | 4.16萬 | 53.44萬 | 1.86% | 1.29億 | +1.18% | -0.62% | +1.34% | +15.12% |
Murphy USA Inc.US MUSA | 424.65 | -0.54% | -2.31 | 33.65萬 | 1.43億 | 2.12% | 83.92億 | +0.39% | +2.40% | -18.38% | -15.37% |
Suncoast Select Growth ETFUS SEMG | 26.25 | -0.54% | -0.14 | 1,683.00 | 4.43萬 | 0.18% | 682.55萬 | -0.24% | +0.87% | 0.00% | +3.31% |
全球電信業ETF-iSharesUS IXP | 110.00 | -0.54% | -0.60 | 1.25萬 | 137.73萬 | 0.68% | 5.34億 | -1.47% | +1.11% | +16.18% | +13.79% |
盈透證券US IBKR | 58.60 | -0.54% | -0.32 | 443.47萬 | 2.62億 | 2.10% | 990.63億 | +1.07% | +14.62% | +35.50% | +32.68% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 33.40 | -0.54% | -0.18 | 4,160.00 | 13.89萬 | 0.39% | 7,264.48萬 | -0.03% | +3.68% | +11.25% | +2.70% |
范·卡本市政債券信託US VKQ | 9.15 | -0.54% | -0.05 | 20.57萬 | 188.20萬 | 0.88% | 5.06億 | -0.87% | -0.44% | -1.61% | -6.73% |
Golden Matrix Group, Inc.US GMGI | 1.83 | -0.54% | -0.01 | 20.63萬 | 38.06萬 | 5.98% | 2.54億 | +6.40% | +2.81% | -6.39% | -7.58% |
Western Asset Investment Grade DUS IGI | 16.46 | -0.54% | -0.09 | 1.07萬 | 17.56萬 | 0.97% | 9,865.55萬 | -1.17% | +0.60% | +2.63% | +0.92% |
WisdomTree GeoAlpha Opportunities FundUS GEOA | 29.75 | -0.54% | -0.16 | 5,443.00 | 16.20萬 | 0.27% | 0.00 | 0.00% | 0.00% | 0.00% | -0.57% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 38.94 | -0.54% | -0.21 | 15.35萬 | 597.86萬 | 0.16% | 29.64億 | +0.37% | +3.15% | +14.60% | +5.06% |
Carvana Co.US CVNA | 343.67 | -0.54% | -1.88 | 187.41萬 | 6.49億 | 2.99% | 464.04億 | -1.34% | +0.98% | +67.87% | +69.00% |
Fidelity Stocks For Inflation ETFUS FCPI | 47.00 | -0.54% | -0.26 | 8,665.00 | 40.77萬 | 0.32% | 2.26億 | -0.59% | +2.82% | +14.08% | +8.42% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.30 | -0.54% | -0.14 | 1,813.00 | 4.60萬 | 0.51% | 0.00 | +0.34% | -1.48% | +0.80% | -0.12% |
Avantis All Equity Markets ETFUS AVGE | 78.48 | -0.54% | -0.43 | 1.98萬 | 155.24萬 | 0.72% | 5.61億 | -0.37% | +2.68% | +15.39% | +8.44% |