| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
醫療保健房地產信託US HR | 16.10 | -0.56% | -0.09 | 700.74萬 | 1.12億 | 2.04% | 56.58億 | +1.13% | +9.30% | +1.71% | -5.01% |
SPDR ICE Preferred Securities ETFUS PSK | 32.15 | -0.56% | -0.18 | 9.51萬 | 306.26萬 | 0.46% | 8.13億 | +0.22% | +1.74% | +2.91% | -2.55% |
Prudential Financial IncUS PFH | 17.85 | -0.56% | -0.10 | 14.29萬 | 255.97萬 | 1.06% | 70.33億 | +1.65% | +4.32% | +4.94% | -3.67% |
濱特爾US PNR | 107.08 | -0.56% | -0.60 | 142.78萬 | 1.53億 | 1.01% | 176.18億 | +0.20% | +7.93% | +29.34% | +6.40% |
PTC Inc.US PTC | 193.51 | -0.56% | -1.08 | 237.00萬 | 4.62億 | 3.01% | 232.11億 | +9.96% | +13.16% | +32.05% | +5.24% |
CHW基金US CHW | 7.13 | -0.56% | -0.04 | 21.62萬 | 154.05萬 | 0.84% | 4.55億 | -0.49% | +3.18% | +18.24% | +5.63% |
Silverbox Corp IVUS SBXD | 10.69 | -0.56% | -0.06 | 6,469.00 | 6.89萬 | 3.26% | 2.72億 | -2.55% | -0.56% | +4.80% | +5.84% |
互聯網ETF-PowerSharesUS PNQI | 51.65 | -0.56% | -0.29 | 3.87萬 | 200.19萬 | 0.58% | 7.70億 | -1.09% | +2.81% | +21.96% | +10.62% |
Point Bridge America First ETFUS MAGA | 51.25 | -0.56% | -0.29 | 2,464.00 | 12.62萬 | 0.21% | 3,202.95萬 | +0.27% | +3.69% | +11.93% | +8.28% |
iShares U.S. Tech Independence Focused ETFUS IETC | 94.36 | -0.56% | -0.53 | 5.06萬 | 478.62萬 | 0.65% | 6.89億 | -0.51% | +4.75% | +27.53% | +10.60% |
洛磯山巧克力工廠US RMCF | 1.78 | -0.56% | -0.01 | 4.67萬 | 8.50萬 | 9.47% | 1,382.26萬 | +13.38% | +48.77% | +42.40% | -26.75% |
高途US GOTU | 3.56 | -0.56% | -0.02 | 35.81萬 | 127.86萬 | 2.37% | 8.82億 | +0.85% | -10.78% | +28.99% | +62.56% |
Cardlytics Inc.US CDLX | 1.78 | -0.56% | -0.01 | 89.02萬 | 157.75萬 | 3.91% | 9,345.43萬 | -4.30% | +4.09% | +26.24% | -52.02% |
Columbus Circle Capital Corp IUS CCCM | 10.68 | -0.56% | -0.06 | 51.13萬 | 546.80萬 | 2.05% | 3.64億 | +1.33% | +4.40% | 0.00% | -0.74% |
RAYLIANT QUANTITATIVE DEVELOPED MARKET EQUITY ETFUS RAYD | 35.85 | -0.56% | -0.20 | 3,025.00 | 10.84萬 | 0.22% | 0.00 | -0.18% | +2.04% | +13.74% | +13.32% |
Essential Utilities, Inc.US WTRG | 37.33 | -0.56% | -0.21 | 140.20萬 | 5,228.58萬 | 1.28% | 104.65億 | +1.50% | -2.02% | -7.05% | +2.78% |
MRP SYNTHEQUITY ETFUS SNTH | 27.94 | -0.56% | -0.16 | 1.70萬 | 47.54萬 | 0.39% | 3,827.46萬 | -0.66% | +4.93% | +16.15% | +12.43% |
ETFB GREEN SRI REITS ETFUS RITA | 19.07 | -0.56% | -0.11 | 877.00 | 1.67萬 | 0.31% | 0.00 | -1.44% | -2.45% | +4.09% | -0.26% |
Universal Health Realty Income TUS UHT | 40.83 | -0.56% | -0.23 | 4.94萬 | 201.70萬 | 1.85% | 5.66億 | -1.11% | +1.62% | +7.99% | +9.73% |
CII基金US CII | 21.29 | -0.56% | -0.12 | 5.69萬 | 121.24萬 | 1.05% | 8.71億 | -0.51% | +2.95% | +19.14% | +5.92% |