| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 26.85 | -0.56% | -0.15 | 723.00 | 1.94萬 | 0.08% | 375.89萬 | -0.54% | +2.92% | +15.52% | +10.46% |
北方信託公司US NTRS | 125.91 | -0.56% | -0.71 | 145.98萬 | 1.83億 | 1.48% | 244.94億 | -4.40% | +16.11% | +40.20% | +22.84% |
MAIN INTERNATIONAL ETFUS INTL | 25.70 | -0.56% | -0.14 | 2,802.00 | 7.20萬 | 0.28% | 1.33億 | -0.65% | +0.92% | +13.69% | +16.25% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 21.24 | -0.56% | -0.12 | 7,751.00 | 16.49萬 | 0.42% | 3,557.72萬 | -0.91% | +2.69% | +12.98% | +8.26% |
STF Tactical Growth ETFUS TUG | 36.32 | -0.56% | -0.20 | 6,322.00 | 23.00萬 | 0.41% | 1.97億 | -0.78% | +4.03% | +20.01% | +8.34% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 50.38 | -0.56% | -0.28 | 204.00 | 1.03萬 | 0.06% | 3.61億 | -0.06% | +2.47% | +11.24% | +5.98% |
ATYR PHARMA INCUS ATYR | 5.30 | -0.56% | -0.03 | 247.09萬 | 1,313.71萬 | 7.50% | 4.72億 | -0.19% | -1.76% | +76.08% | +46.41% |
Lazard Japanese Equity ETFUS JPY | 27.98 | -0.56% | -0.16 | 1,758.00 | 4.92萬 | 0.19% | 0.00 | -2.66% | -2.05% | +7.62% | +19.22% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 61.62 | -0.56% | -0.35 | 770.00 | 4.74萬 | 0.55% | 5,546.08萬 | -1.59% | +1.93% | +21.86% | +9.06% |
Turning Point Brands Inc.US TPB | 72.26 | -0.56% | -0.41 | 16.03萬 | 1,157.95萬 | 1.65% | 12.94億 | -2.18% | -3.51% | +26.97% | +20.23% |
Invesco Zacks Mid-Cap ETFUS CZA | 108.19 | -0.56% | -0.61 | 3,341.00 | 36.06萬 | 0.46% | 1.85億 | -0.11% | +2.68% | +10.57% | +4.14% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 50.20 | -0.56% | -0.28 | 1,532.00 | 7.69萬 | 0.34% | 1.15億 | -1.12% | +0.84% | +11.07% | +4.39% |
ProShares MSCI Transformational Changes ETFUS ANEW | 49.86 | -0.57% | -0.28 | 132.00 | 6,582.53 | 0.08% | 872.60萬 | -1.12% | +1.27% | +14.84% | +10.59% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 39.38 | -0.57% | -0.22 | 2.23萬 | 88.14萬 | 0.18% | 2.46億 | +4.51% | +5.91% | +15.65% | +5.92% |
Brookfield Finance Inc.US BNH | 15.81 | -0.57% | -0.09 | 2.03萬 | 32.13萬 | 0.67% | 0.00 | +2.00% | +1.48% | +4.77% | -5.50% |
摩根士丹利US MS | 142.28 | -0.57% | -0.81 | 364.73萬 | 5.18億 | 0.93% | 2,282.63億 | -1.29% | +7.94% | +30.40% | +13.17% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 21.06 | -0.57% | -0.12 | 3,668.00 | 7.73萬 | 0.45% | 3,159.00萬 | -0.04% | +0.47% | +8.15% | +11.95% |
StandardAero, Inc.US SARO | 29.84 | -0.57% | -0.17 | 126.17萬 | 3,769.89萬 | 1.73% | 99.80億 | -3.37% | -2.93% | +19.12% | +20.52% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 56.15 | -0.57% | -0.32 | 4,433.00 | 24.89萬 | 0.32% | 7,018.76萬 | +1.47% | +3.98% | +22.49% | +38.61% |
Timothy Plan High Dividend Stock ETFUS TPHD | 38.59 | -0.57% | -0.22 | 1.62萬 | 62.63萬 | 0.73% | 3.07億 | -0.05% | +2.36% | +9.44% | +6.15% |